Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SecretCoin SCRT | US$0,004173 | 0,00% | -5,38% | US$17.646 | - | 4.228.672 SCRT |
| 1852 |  BoostCoin BOST | US$0,001448 | 12,79% | 6,79% | US$17.166 | US$0,001446 | 11.855.487 BOST |
| 1853 |  Bitcoin 21 XBTC21 | US$0,02155 | 0,06% | 2,94% | US$17.092 | - | 793.108 XBTC21 |
| 1854 |  Eurocoin EUC | US$0,001371 | 0,00% | 1,14% | US$17.029 | - | 12.416.554 EUC |
| 1855 |  Eternity ENT | US$0,002220 | -2,83% | -0,33% | US$17.026 | US$176,70 | 7.668.745 ENT |
| 1856 |  EUNOMIA ENTS | US$0,000001034 | -29,37% | -48,82% | US$16.986 | US$43,09 | 16.420.688.682 ENTS |
| 1857 |  Carebit CARE | US$0,0001152 | -3,40% | 17,71% | US$16.954 | - | 147.226.704 CARE |
| 1858 |  Cryptrust CTRT | US$0,000002493 | 2,49% | -1,67% | US$16.827 | US$0,03740 | 6.748.756.485 CTRT |
| 1859 |  High Voltage HVCO | US$0,01116 | 0,00% | 8,66% | US$16.668 | - | 1.494.171 HVCO |
| 1860 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1861 |  Advanced Internet Blocks AIB | US$0,0004943 | 0,00% | -80,39% | US$16.238 | - | 32.852.523 AIB |
| 1862 |  UltraNote Coin XUN | US$0,00007778 | -4,79% | 28,01% | US$15.955 | US$61,56 | 205.141.436 XUN |
| 1863 |  Swapcoinz SPAZ | US$0,001158 | -11,06% | -5,33% | US$15.934 | US$44,91 | 13.755.318 SPAZ |
| 1864 |  BunnyToken BUNNY | US$0,00005836 | -7,20% | -1,26% | US$15.434 | US$263,65 | 264.486.021 BUNNY |
| 1865 |  Datacoin DTC | US$0,0003861 | -2,25% | -5,69% | US$15.334 | US$3,86 | 39.712.849 DTC |
| 1866 |  Litecred LTCR | US$0,0005045 | 0,00% | 2,31% | US$15.250 | - | 30.227.750 LTCR |
| 1867 |  Kora Network Token KNT | US$0,00004509 | -2,98% | -43,09% | US$15.135 | US$18,90 | 335.625.000 KNT |
| 1868 |  Bitcoin Adult BTAD | US$0,0003859 | -6,94% | -0,35% | US$14.990 | US$120,61 | 38.840.886 BTAD |
| 1869 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1870 |  Dollarcoin DLC | US$0,001635 | 0,00% | 30,90% | US$14.887 | - | 9.106.714 DLC |
| 1871 |  BriaCoin BRIA | US$0,02000 | 0,00% | -33,25% | US$14.869 | US$1,00 | 743.431 BRIA |
| 1872 |  Guaranteed Ethurance Token Extra GETX | US$0,00004936 | 0,00% | -2,22% | US$14.809 | - | 300.000.000 GETX |
| 1873 |  SONO SONO | US$0,006950 | -2,02% | -11,59% | US$14.490 | US$23,04 | 2.084.823 SONO |
| 1874 |  Micromines MICRO | US$0,0000007960 | -16,08% | -3,00% | US$14.327 | US$3,87 | 17.999.261.364 MICRO |
| 1875 |  Mainstream For The Underground MFTU | US$0,00001332 | 0,00% | 0,00% | US$14.317 | - | 1.075.139.615 MFTU |
| 1876 |  EnterCoin ENTRC | US$0,004537 | -5,89% | -39,95% | US$14.182 | US$6,35 | 3.125.982 ENTRC |
| 1877 |  Aigang AIX | US$0,0004773 | -2,56% | -5,36% | US$13.973 | - | 29.274.567 AIX |
| 1878 |  EthereumX ETX | US$0,0001594 | 31,43% | 15,36% | US$13.905 | - | 87.225.579 ETX |
| 1879 |  Quebecoin QBC | US$0,002054 | -1,54% | 59,42% | US$13.770 | - | 6.703.138 QBC |
| 1880 |  TajCoin TAJ | US$0,0009323 | 0,00% | 0,00% | US$13.735 | - | 14.733.085 TAJ |
| 1881 |  Californium CF | US$0,005339 | 0,00% | -5,70% | US$13.063 | - | 2.446.961 CF |
| 1882 |  SkyHub Coin SHB | US$0,02133 | -23,58% | 9,26% | US$12.938 | US$3,74 | 606.479 SHB |
| 1883 |  Phonecoin PHON | US$0,00009775 | -1,60% | -2,09% | US$12.748 | - | 130.409.847 PHON |
| 1884 |  Biotron BTRN | US$0,0001931 | -0,42% | -34,08% | US$12.735 | US$4,34 | 65.965.771 BTRN |
| 1885 |  Zayedcoin ZYD | US$0,002024 | 0,00% | 34,46% | US$12.639 | - | 6.243.840 ZYD |
| 1886 |  Bulleon BUL | US$0,01149 | -21,98% | -12,43% | US$12.594 | US$23,21 | 1.096.353 BUL |
| 1887 |  Gossipcoin GOSS | US$0,0003861 | 18,89% | -6,07% | US$12.479 | US$7,44 | 32.319.697 GOSS |
| 1888 |  MustangCoin MST | US$0,01979 | 0,09% | -5,20% | US$12.474 | US$0,9749 | 630.343 MST |
| 1889 |  SnodeCoin SND | US$0,0002882 | 0,00% | 72,30% | US$12.405 | - | 43.049.969 SND |
| 1890 |  Fintab FNTB | US$0,004450 | 0,00% | -16,03% | US$12.370 | - | 2.779.387 FNTB |
| 1891 |  Jobchain JOB | US$0,000008080 | 6,73% | -5,21% | US$12.140 | US$53,51 | 1.502.511.408 JOB |
| 1892 |  Engagement Token ENGT | US$0,00002903 | -3,47% | -56,39% | US$12.055 | - | 415.256.071 ENGT |
| 1893 |  Gold Poker GPKR | US$0,002220 | -34,27% | -81,06% | US$11.680 | US$249,57 | 5.260.826 GPKR |
| 1894 |  Blakecoin BLC | US$0,0004826 | 1,05% | -0,33% | US$11.659 | US$0,7824 | 24.155.870 BLC |
| 1895 |  Independent Money System IMS | US$0,002017 | 0,00% | 0,00% | US$10.832 | - | 5.368.934 IMS |
| 1896 |  Zealium NZL | US$0,0008688 | -12,55% | -31,00% | US$10.768 | US$1,01 | 12.394.321 NZL |
| 1897 |  ARAW ARAW | US$0,000005305 | 11,30% | 21,73% | US$10.576 | US$9,17 | 1.993.576.188 ARAW |
| 1898 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1899 |  Onix ONX | US$0,00009653 | -0,16% | -5,81% | US$10.336 | US$5,31 | 107.072.781 ONX |
| 1900 |  ArbitrageCT ARCT | US$0,00009650 | 0,00% | -50,60% | US$10.099 | - | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.