Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Blockparty (BOXX Token) BOXX | US$0,005016 | 0,00% | -8,93% | US$162.777 | - | 32.453.993 BOXX |
| 1552 |  EtherSportz ESZ | US$0,05672 | 0,00% | 0,00% | US$161.514 | - | 2.847.662 ESZ |
| 1553 |  Bitstar BITS | US$0,007638 | 0,00% | 0,00% | US$160.791 | - | 21.051.525 BITS |
| 1554 |  Netko NETKO | US$0,01665 | -10,64% | -10,68% | US$160.102 | - | 9.616.515 NETKO |
| 1555 |  ShareX SEXC | US$0,0002472 | 0,51% | -2,50% | US$159.588 | - | 645.515.075 SEXC |
| 1556 |  PoSW Coin POSW | US$0,003616 | 0,00% | -2,12% | US$159.468 | - | 44.100.000 POSW |
| 1557 |  Atonomi ATMI | US$0,0003088 | 42,94% | 17,20% | US$152.131 | US$15,46 | 492.730.725 ATMI |
| 1558 |  BitSend BSD | US$0,005763 | -6,77% | -16,08% | US$151.682 | US$350,40 | 26.319.050 BSD |
| 1559 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1560 |  Universe UNI | US$0,001738 | -2,75% | 6,52% | US$148.592 | US$0,1736 | 85.519.131 UNI |
| 1561 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1562 |  LoMoCoin LMC | US$0,0004934 | 0,00% | 0,23% | US$147.824 | - | 299.616.539 LMC |
| 1563 |  ONOToken ONOT | US$0,000008753 | -38,43% | -18,66% | US$147.726 | US$0,5606 | 16.876.339.458 ONOT |
| 1564 |  PENG PENG | US$0,00001931 | 13,21% | 21,87% | US$146.454 | US$495,25 | 7.585.991.699 PENG |
| 1565 |  Gravity GZRO | US$0,00009973 | 0,00% | 0,00% | US$145.903 | - | 1.463.051.755 GZRO |
| 1566 |  LanaCoin LANA | US$0,0001024 | 0,00% | 0,00% | US$144.941 | - | 1.416.064.973 LANA |
| 1567 |  Emerald Crypto EMD | US$0,007545 | -7,57% | -25,87% | US$144.235 | US$5,27 | 19.117.129 EMD |
| 1568 |  ParallelCoin DUO | US$0,4547 | -19,36% | -1,55% | US$143.104 | US$2,37 | 314.719 DUO |
| 1569 |  CryptoCarbon CCRB | US$0,005792 | -5,98% | -14,61% | US$143.003 | US$4,26 | 24.690.718 CCRB |
| 1570 |  Ink Protocol XNK | US$0,0003861 | -33,75% | -61,24% | US$142.803 | US$96,53 | 369.842.396 XNK |
| 1571 |  Synergy SNRG | US$0,02906 | -1,49% | -0,63% | US$142.348 | - | 4.897.672 SNRG |
| 1572 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
| 1573 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1574 |  VULCANO VULC | US$0,0005792 | 16,60% | 28,45% | US$139.843 | US$396,53 | 241.450.731 VULC |
| 1575 |  iDealCash DEAL | US$0,00009653 | -2,21% | -0,34% | US$139.640 | US$0,009836 | 1.446.608.662 DEAL |
| 1576 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1577 |  MFCoin MFC | US$0,006661 | 0,07% | -9,12% | US$139.212 | US$6,10 | 20.901.004 MFC |
| 1578 |  View VIEW | US$0,003861 | -14,01% | -16,77% | US$135.482 | US$251,07 | 35.088.298 VIEW |
| 1579 |  SRCOIN SRCOIN | US$0,00002671 | 7,55% | 2,20% | US$134.950 | US$59,56 | 5.052.048.084 SRCOIN |
| 1580 |  Startcoin START | US$0,002992 | -11,25% | -8,84% | US$134.897 | US$11,02 | 45.079.785 START |
| 1581 |  Ethersocial ESN | US$0,003282 | 6,57% | -39,24% | US$133.515 | US$0,7549 | 40.680.897 ESN |
| 1582 |  Bolivarcoin BOLI | US$0,009354 | 3,92% | -0,63% | US$133.298 | US$119,51 | 14.250.772 BOLI |
| 1583 |  AquariusCoin ARCO | US$0,04815 | 0,00% | -13,28% | US$131.711 | - | 2.735.173 ARCO |
| 1584 |  MyBit MYB | US$0,0008499 | -3,04% | 0,05% | US$130.812 | US$1,02 | 153.906.948 MYB |
| 1585 |  The Currency Analytics TCAT | US$0,0009974 | -2,83% | 26,76% | US$130.461 | US$276,84 | 130.805.491 TCAT |
| 1586 |  Carboncoin CARBON | US$0,000008470 | 0,00% | 0,00% | US$130.370 | - | 15.392.022.544 CARBON |
| 1587 |  Indorse Token IND | US$0,003467 | 0,00% | 16,05% | US$129.960 | - | 37.480.419 IND |
| 1588 |  RightMesh RMESH | US$0,001825 | -2,98% | 0,43% | US$129.844 | US$29,46 | 71.148.517 RMESH |
| 1589 |  Bayan Token BYT | US$0,5426 | 0,00% | -60,75% | US$129.281 | - | 238.267 BYT |
| 1590 |  Castle CSTL | US$0,007433 | -6,64% | -16,07% | US$125.536 | US$72,18 | 16.889.454 CSTL |
| 1591 |  Photon PHO | US$0,000003776 | -4,59% | 3,07% | US$123.789 | US$49,74 | 32.779.639.287 PHO |
| 1592 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1593 |  Limitless VIP VIP | US$0,00009653 | -2,83% | -0,33% | US$121.610 | US$0,01128 | 1.259.816.434 VIP |
| 1594 |  Sociall SCL | US$0,007274 | -6,08% | 2,52% | US$121.571 | US$75,10 | 16.714.020 SCL |
| 1595 |  Version V | US$0,0001944 | 0,00% | 0,47% | US$120.297 | - | 618.657.061 V |
| 1596 |  Bitcloud BTDX | US$0,003668 | 15,38% | -9,82% | US$119.195 | US$2,19 | 32.494.846 BTDX |
| 1597 |  FirstCoin FRST | US$0,003817 | -3,27% | 12,68% | US$119.133 | US$3,73 | 31.207.528 FRST |
| 1598 |  Deutsche eMark DEM | US$0,002220 | 0,75% | 91,81% | US$119.121 | US$1,14 | 53.653.541 DEM |
| 1599 |  StarCoin KST | US$0,00007853 | 0,00% | -76,11% | US$118.709 | - | 1.511.631.077 KST |
| 1600 |  Stipend SPD | US$0,01025 | -5,76% | -6,91% | US$118.109 | US$1,16 | 11.521.178 SPD |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.