Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Energo TSL | US$0,0003715 | -0,19% | -8,72% | US$223.797 | US$156,53 | 602.378.920 TSL |
| 1502 |  Safex Cash SFX | US$0,005985 | 0,41% | 8,45% | US$222.796 | US$56,79 | 37.226.784 SFX |
| 1503 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1504 |  ZENZO ZNZ | US$0,01844 | -1,80% | -15,54% | US$219.381 | US$53,14 | 11.898.872 ZNZ |
| 1505 |  ZMINE ZMN | US$0,001351 | -2,83% | -9,25% | US$218.887 | US$344,35 | 161.968.973 ZMN |
| 1506 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1507 |  IDEX Membership IDXM | US$108,76 | -2,98% | -11,92% | US$217.510 | US$248,29 | 2.000 IDXM |
| 1508 |  Digitalcoin DGC | US$0,006178 | -4,33% | 60,01% | US$215.548 | US$41,49 | 34.890.283 DGC |
| 1509 |  LiteDoge LDOGE | US$0,00001312 | -15,43% | 427,87% | US$215.450 | US$7,41 | 16.422.580.992 LDOGE |
| 1510 |  OptiToken OPTI | US$0,007626 | -7,51% | -4,37% | US$214.187 | US$241,21 | 28.087.045 OPTI |
| 1511 |  GoldMint MNTP | US$0,1101 | -11,33% | -6,39% | US$210.924 | US$256,48 | 1.914.997 MNTP |
| 1512 |  Freicoin FRC | US$0,003765 | -2,84% | -2,83% | US$210.328 | US$4,10 | 55.869.245 FRC |
| 1513 |  Relex RLX | US$0,0001112 | -4,41% | -7,94% | US$209.137 | - | 1.880.589.110 RLX |
| 1514 |  Maxcoin MAX | US$0,003380 | 0,00% | 3,13% | US$207.695 | - | 61.445.805 MAX |
| 1515 |  EurocoinToken ECTE | US$0,07327 | -28,08% | 46,11% | US$206.786 | US$36,24 | 2.822.107 ECTE |
| 1516 |  ZUM TOKEN ZUM | US$0,00001298 | 0,86% | -0,12% | US$206.670 | US$7,82 | 15.918.173.288 ZUM |
| 1517 |  Matchpool GUP | US$0,002734 | -4,81% | -12,92% | US$205.037 | US$407,74 | 75.000.000 GUP |
| 1518 |  Magi XMG | US$0,02140 | 0,00% | -10,24% | US$202.240 | - | 9.449.583 XMG |
| 1519 |  ClearPoll POLL | US$0,02865 | 0,00% | -0,22% | US$200.561 | - | 6.999.991 POLL |
| 1520 |  Pakcoin PAK | US$0,002896 | 16,60% | 22,99% | US$198.643 | US$0,09730 | 68.594.750 PAK |
| 1521 |  FlypMe FYP | US$0,01126 | -0,54% | 16,26% | US$198.598 | US$280,99 | 17.638.681 FYP |
| 1522 |  HelloGold HGT | US$0,0007527 | 11,42% | -21,51% | US$197.999 | US$344,87 | 263.034.654 HGT |
| 1523 |  Sharpay S | US$0,0001914 | 0,00% | 42,48% | US$197.369 | - | 1.031.302.597 S |
| 1524 |  AC3 AC3 | US$0,0004000 | -20,00% | -10,58% | US$196.403 | US$0,7984 | 491.008.312 AC3 |
| 1525 |  Adelphoi ADL | US$0,009460 | -3,42% | 12,91% | US$196.030 | US$231,44 | 20.722.224 ADL |
| 1526 |  PutinCoin PUT | US$0,0001931 | -34,90% | -6,30% | US$193.400 | US$114,70 | 1.001.766.614 PUT |
| 1527 |  Zennies ZENI | US$0,0001932 | 0,00% | -5,57% | US$193.311 | - | 1.000.812.836 ZENI |
| 1528 |  BUZZCoin BUZZ | US$0,000009653 | -51,42% | -10,62% | US$193.059 | US$23,08 | 19.999.999.980 BUZZ |
| 1529 |  AudioCoin ADC | US$0,0001937 | 0,00% | -34,83% | US$189.980 | - | 980.733.271 ADC |
| 1530 |  Thrive Token THRT | US$0,001830 | 0,00% | -27,34% | US$188.984 | - | 103.246.212 THRT |
| 1531 |  Energycoin ENRG | US$0,001544 | 11,15% | 5,80% | US$188.928 | US$0,003086 | 122.325.446 ENRG |
| 1532 |  Dether DTH | US$0,002206 | -6,76% | -14,32% | US$187.502 | US$133,92 | 85.000.000 DTH |
| 1533 |  Pesetacoin PTC | US$0,001323 | -1,35% | 1,25% | US$185.960 | - | 140.541.449 PTC |
| 1534 |  AllSafe ASAFE | US$0,02032 | -13,50% | -20,76% | US$185.841 | US$410,50 | 9.145.370 ASAFE |
| 1535 |  Rupee RUP | US$0,004844 | -5,98% | -20,67% | US$183.348 | US$23,78 | 37.848.500 RUP |
| 1536 |  Cubiex CBIX | US$0,003418 | -1,33% | 5,92% | US$180.502 | US$251,21 | 52.815.205 CBIX |
| 1537 |  Primalbase Token PBT | US$142,12 | -20,89% | 5,87% | US$177.651 | US$93,27 | 1.250 PBT |
| 1538 |  Bela BELA | US$0,003855 | 0,00% | 85,12% | US$177.558 | - | 46.060.172 BELA |
| 1539 |  Rivetz RVT | US$0,006758 | -1,41% | -29,27% | US$177.358 | - | 26.244.468 RVT |
| 1540 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1541 |  SuperCoin SUPER | US$0,003302 | -29,29% | -24,69% | US$172.639 | US$2,31 | 52.286.258 SUPER |
| 1542 |  Equal EQL | US$0,0005223 | -4,63% | -25,31% | US$172.540 | US$45,09 | 330.318.650 EQL |
| 1543 |  Graft GRFT | US$0,0002896 | -26,19% | -5,83% | US$171.286 | US$53,58 | 591.481.833 GRFT |
| 1544 |  Aston ATX | US$0,0002071 | 0,00% | 22,65% | US$170.661 | - | 824.000.000 ATX |
| 1545 |  Fire Lotto FLOT | US$0,006165 | 26,64% | 36,94% | US$169.413 | - | 27.481.717 FLOT |
| 1546 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1547 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$166.847 | - | 882.570 BURN |
| 1548 |  Devery EVE | US$0,002637 | -2,36% | -40,51% | US$165.928 | - | 62.917.175 EVE |
| 1549 |  AdHive ADH | US$0,001257 | -0,46% | -0,19% | US$165.182 | US$188,19 | 131.376.614 ADH |
| 1550 |  Utrum OOT | US$0,002549 | -11,03% | -8,83% | US$165.158 | US$157,74 | 64.800.139 OOT |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.