Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  POPCHAIN PCH | US$0,001069 | 0,00% | 31,61% | US$954.201 | - | 892.799.357 PCH |
| 1352 |  Neurotoken NTK | US$0,01178 | 1,97% | -17,31% | US$929.252 | US$0,1531 | 78.906.618 NTK |
| 1353 |  Winco WCO | US$0,001931 | -2,83% | -30,71% | US$927.613 | US$9,81 | 480.481.178 WCO |
| 1354 |  XEL XEL | US$0,01004 | -1,89% | -15,72% | US$920.345 | US$362,79 | 91.676.277 XEL |
| 1355 |  CEEK VR CEEK | US$0,001788 | -2,52% | 16,36% | US$918.202 | US$75,44 | 513.653.460 CEEK |
| 1356 |  Bitcoin Atom BCA | US$0,04981 | -0,12% | -19,37% | US$917.433 | US$30,61 | 18.418.931 BCA |
| 1357 |  HiCoin XHI | US$0,0002030 | 0,00% | 57,46% | US$900.339 | - | 4.434.602.828 XHI |
| 1358 |  Omni OMNI | US$1,58 | -6,20% | 18,22% | US$889.771 | US$390,38 | 562.533 OMNI |
| 1359 |  ATC Coin ATCC | US$0,002317 | -31,41% | -53,66% | US$875.367 | US$58,49 | 377.849.072 ATCC |
| 1360 |  PTON PTON | US$0,00005818 | 5,61% | -1,75% | US$869.789 | US$300,43 | 14.950.794.349 PTON |
| 1361 |  ToaCoin TOA | US$0,00009653 | -2,33% | -0,34% | US$868.189 | US$0,01350 | 8.994.021.185 TOA |
| 1362 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1363 |  SolarCoin SLR | US$0,01493 | 4,79% | 9,93% | US$856.163 | US$359,86 | 57.355.352 SLR |
| 1364 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$856.029 | - | 76.696.317 MGD |
| 1365 |  Terracoin TRC | US$0,03653 | 4,62% | -0,70% | US$837.756 | US$115,94 | 22.935.396 TRC |
| 1366 |  Hiveterminal Token HVN | US$0,002030 | 0,00% | -40,31% | US$832.772 | - | 410.288.182 HVN |
| 1367 |  HorusPay HORUS | US$0,0009411 | 4,33% | 235,59% | US$821.447 | US$51,94 | 872.861.114 HORUS |
| 1368 |  VegaWallet Token VGW | US$0,05695 | 8,17% | -49,30% | US$808.320 | US$198,00 | 14.192.901 VGW |
| 1369 |  BitCrystals BCY | US$0,03388 | -7,81% | -0,53% | US$773.059 | US$8,47 | 22.816.446 BCY |
| 1370 |  CannabisCoin CANN | US$0,009943 | -18,40% | -5,37% | US$767.874 | US$1,19 | 77.231.176 CANN |
| 1371 |  Sapien SPN | US$0,003322 | 8,03% | 3,32% | US$757.573 | US$13,28 | 228.017.524 SPN |
| 1372 |  Digital Insurance Token DIT | US$0,003320 | 6,21% | -16,75% | US$745.758 | US$11,28 | 224.644.536 DIT |
| 1373 |  NuBits USNBT | US$0,06735 | -3,34% | -1,12% | US$739.656 | US$257,02 | 10.981.667 USNBT |
| 1374 |  Ivy IVY | US$0,001084 | 3,28% | -64,99% | US$738.308 | US$106,36 | 681.021.072 IVY |
| 1375 |  Zebi Token ZEBI | US$0,003358 | -1,61% | -3,85% | US$735.320 | - | 218.976.723 ZEBI |
| 1376 |  Block-Chain.com BC | US$0,003379 | -8,08% | -15,45% | US$699.532 | US$0,6009 | 207.051.787 BC |
| 1377 |  Skychain SKCH | US$0,09122 | -2,32% | -25,06% | US$682.813 | US$216,47 | 7.485.311 SKCH |
| 1378 |  Typerium TYPE | US$0,0004130 | 0,00% | 23,65% | US$668.711 | - | 1.618.994.102 TYPE |
| 1379 |  ZumCoin ZUM | US$0,0006758 | -4,03% | -19,52% | US$668.238 | US$21,47 | 988.819.491 ZUM |
| 1380 |  Cloudbric CLB | US$0,001321 | -0,08% | 9,07% | US$665.263 | US$143,38 | 503.554.283 CLB |
| 1381 |  ADAMANT Messenger ADM | US$0,007890 | -6,08% | -8,79% | US$659.856 | US$0,4339 | 83.633.544 ADM |
| 1382 |  SureRemit RMT | US$0,001318 | 5,79% | 7,85% | US$658.759 | - | 500.000.000 RMT |
| 1383 |  Golos GOLOS | US$0,003245 | 440,56% | -31,21% | US$656.596 | US$147,32 | 202.323.427 GOLOS |
| 1384 |  HEAT HEAT | US$0,01487 | -2,83% | -0,19% | US$655.156 | - | 44.072.115 HEAT |
| 1385 |  Gold Bits Coin GBC | US$0,006081 | -69,56% | -69,56% | US$644.434 | - | 105.968.611 GBC |
| 1386 |  FarmaTrust FTT | US$0,001070 | -2,19% | 34,49% | US$641.799 | - | 600.000.000 FTT |
| 1387 |  Paragon PRG | US$0,02877 | 9,82% | 195,15% | US$640.505 | US$260,42 | 22.266.197 PRG |
| 1388 |  WebDollar WEBD | US$0,00007489 | -11,63% | -14,68% | US$618.231 | US$252,36 | 8.254.720.871 WEBD |
| 1389 |  EnergiToken ETK | US$0,0003300 | 0,00% | 8,72% | US$611.227 | - | 1.852.153.500 ETK |
| 1390 |  FuzeX FXT | US$0,0006656 | -10,73% | -28,84% | US$609.430 | US$399,08 | 915.627.153 FXT |
| 1391 |  Halo Platform HALO | US$0,0001088 | -4,56% | -19,19% | US$606.552 | US$5,92 | 5.577.220.911 HALO |
| 1392 |  UpToken UP | US$0,004131 | -0,45% | 5,16% | US$605.423 | - | 146.540.250 UP |
| 1393 |  SIBCoin SIB | US$0,03301 | -1,35% | -6,76% | US$601.626 | US$458,21 | 18.227.117 SIB |
| 1394 |  BioCoin BIO | US$0,0007095 | 0,00% | 22,64% | US$600.124 | - | 845.785.803 BIO |
| 1395 |  Mallcoin MLC | US$0,003406 | 0,00% | 0,00% | US$599.872 | - | 176.136.853 MLC |
| 1396 |  HOLD HOLD | US$0,0008488 | 3,49% | -33,88% | US$598.267 | US$123,32 | 704.821.305 HOLD |
| 1397 |  MARK.SPACE MRK | US$0,0007722 | 0,62% | -0,11% | US$597.700 | US$65,15 | 773.986.157 MRK |
| 1398 |  Tokes TKS | US$0,4473 | 0,00% | -38,73% | US$591.728 | - | 1.322.984 TKS |
| 1399 |  HempCoin THC | US$0,002317 | -31,29% | -14,04% | US$590.780 | US$5,97 | 255.008.150 THC |
| 1400 |  FLIP FLP | US$0,01052 | -20,62% | -21,10% | US$588.743 | US$160,35 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.