Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Crystal Token CYL | US$0,01203 | -10,92% | -23,51% | US$6.788 | US$50.969,74 | 564.377 CYL |
| 1252 |  VikkyToken VIKKY | US$0,000001698 | -30,89% | -31,99% | US$6.327 | US$16.146,94 | 3.727.082.538 VIKKY |
| 1253 |  Helpico HELP | US$0,1312 | -3,80% | -43,79% | US$3.101 | US$22.037,11 | 23.628 HELP |
| 1254 |  Mirai MRI | US$0,0007296 | 9,18% | 9,61% | US$2.504 | US$565,84 | 3.432.003 MRI |
| 1255 |  ICOCalendar.Today ICT | US$0,001123 | 3,21% | 5,92% | US$1.358 | US$3.372,89 | 1.208.500 ICT |
| 1256 |  Egoras EGR | US$0,00005836 | -37,34% | -76,61% | US$508 | US$35.109,08 | 8.709.882 EGR |
| 1257 |  Tratin TRAT | US$0,0003554 | -3,70% | -4,14% | US$39.810.761 | US$48,40 | 112.002.966.735 TRAT |
| 1258 |  Bitball Treasure BTRS | US$75,60 | 215,28% | 123,76% | US$34.019.155 | US$55,63 | 450.000 BTRS |
| 1259 |  Envion EVN | US$0,1692 | 36,81% | 47,82% | US$21.556.520 | US$54,21 | 127.425.494 EVN |
| 1260 |  UNI COIN UNI | US$0,2535 | -61,11% | -57,28% | US$15.210.820 | US$106,81 | 60.009.414 UNI |
| 1261 |  Unobtanium UNO | US$73,44 | -2,73% | -2,93% | US$14.816.918 | US$297,97 | 201.750 UNO |
| 1262 |  Spectre.ai Dividend Token SXDT | US$0,1158 | -12,40% | -24,71% | US$9.507.025 | US$232,37 | 82.073.519 SXDT |
| 1263 |  Rocket Pool RPL | US$0,8037 | 0,00% | 27,71% | US$8.234.901 | - | 10.245.742 RPL |
| 1264 |  REPO REPO | US$0,06489 | 0,00% | -9,70% | US$7.135.472 | - | 109.958.607 REPO |
| 1265 |  T.OS TOSC | US$0,008591 | -2,51% | -0,44% | US$6.890.860 | US$316,18 | 802.090.030 TOSC |
| 1266 |  TaaS TAAS | US$0,7865 | -4,55% | 6,91% | US$6.407.016 | US$240,76 | 8.146.001 TAAS |
| 1267 |  eBitcoin EBTC | US$0,2788 | 0,00% | 4,03% | US$5.269.073 | - | 18.897.126 EBTC |
| 1268 |  Blackmoon BMC | US$0,09333 | -2,48% | -8,07% | US$5.039.986 | US$318,80 | 54.000.000 BMC |
| 1269 |  Safex Token SFT | US$0,002606 | 19,25% | -15,33% | US$4.915.411 | US$108,05 | 1.885.974.016 SFT |
| 1270 |  Linkey LKY | US$0,08491 | 0,00% | 0,00% | US$4.245.391 | - | 50.000.000 LKY |
| 1271 |  Global Digital Content GDC | US$0,001276 | 27,57% | 9,38% | US$4.096.538 | US$89,29 | 3.209.198.933 GDC |
| 1272 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1273 |  CUTcoin CUT | US$0,04369 | -3,55% | -29,53% | US$3.794.806 | - | 86.858.832 CUT |
| 1274 |  Etheroll DICE | US$0,5316 | 0,00% | 1,84% | US$3.722.047 | - | 7.001.623 DICE |
| 1275 |  Ondori RSTR | US$0,00009653 | -2,83% | -0,34% | US$3.645.617 | US$240,84 | 37.766.847.790 RSTR |
| 1276 |  Digital Asset Guarantee Token DAGT | US$0,1097 | -1,73% | 3,30% | US$3.630.790 | - | 33.100.000 DAGT |
| 1277 |  Cashaa CAS | US$0,004631 | -13,44% | -15,27% | US$3.505.081 | US$237,03 | 756.876.542 CAS |
| 1278 |  Amoveo VEO | US$50,81 | 0,00% | 40,63% | US$3.456.545 | - | 68.033 VEO |
| 1279 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1280 |  Grid+ GRID | US$0,08154 | 0,00% | -6,70% | US$3.199.307 | - | 39.236.491 GRID |
| 1281 |  InnovativeBioresearchClassic INNBCL | US$0,000000000102 | 1,58% | -84,57% | US$3.086.550 | US$6,59 | 30.305.195.113.109.500 INNBCL |
| 1282 |  Ethereum Meta ETHM | US$0,00005932 | 996,15% | 14,08% | US$3.068.634 | US$83,58 | 51.726.571.297 ETHM |
| 1283 |  Darico Ecosystem Coin DEC | US$0,04712 | 61,05% | -35,76% | US$2.969.037 | US$59,39 | 63.006.342 DEC |
| 1284 |  DACSEE DACS | US$0,003871 | 0,00% | 36,59% | US$2.922.751 | - | 754.968.384 DACS |
| 1285 |  Mooncoin MOON | US$0,00001266 | 13,41% | 70,45% | US$2.868.725 | US$74,39 | 226.515.683.979 MOON |
| 1286 |  Aeon AEON | US$0,1800 | -4,47% | -2,89% | US$2.849.448 | US$394,79 | 15.831.459 AEON |
| 1287 |  Cryptopay CPAY | US$0,04110 | -5,09% | 13,05% | US$2.809.831 | US$2,08 | 68.364.540 CPAY |
| 1288 |  Vipstar Coin VIPS | US$0,00005669 | -1,56% | -8,61% | US$2.770.317 | - | 48.870.352.722 VIPS |
| 1289 |  Hubii Network HBT | US$0,1672 | 70,03% | 56,01% | US$2.588.824 | US$50,27 | 15.485.602 HBT |
| 1290 |  Global Cryptocurrency GCC | US$0,002027 | -2,83% | 6,04% | US$2.569.341 | US$405,42 | 1.267.482.828 GCC |
| 1291 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1292 |  Flash FLASH | US$0,002799 | -8,52% | -16,01% | US$2.519.422 | US$21,97 | 900.000.000 FLASH |
| 1293 |  Lykke LKK | US$0,007878 | -2,80% | -8,63% | US$2.495.918 | - | 316.809.739 LKK |
| 1294 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1295 |  Ternio TERN | US$0,007284 | 3,58% | -1,28% | US$2.434.179 | - | 334.161.876 TERN |
| 1296 |  STACS STACS | US$0,004503 | -3,56% | -41,46% | US$2.417.002 | - | 536.750.442 STACS |
| 1297 |  ECC ECC | US$0,00009653 | -50,13% | -0,33% | US$2.413.239 | US$108,19 | 25.000.000.000 ECC |
| 1298 |  MintCoin MINT | US$0,00009653 | 62,04% | 10,74% | US$2.408.148 | US$0,02944 | 24.947.260.808 MINT |
| 1299 |  Smartlands SLT | US$0,4505 | 5,22% | 55,62% | US$2.297.727 | - | 5.100.896 SLT |
| 1300 |  Blocktrade Token BTT | US$0,03978 | -1,65% | -6,16% | US$2.216.929 | US$114,39 | 55.725.274 BTT |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.