Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bezop BEZ | US$0,002890 | -2,95% | 4,29% | US$160.923 | US$1.651,06 | 55.685.931 BEZ |
| 1102 |  Parachute PAR | US$0,0004058 | -0,66% | -3,40% | US$157.483 | US$10.538,54 | 388.038.446 PAR |
| 1103 |  FSBT API Token FSBT | US$0,04463 | -4,89% | 2,23% | US$156.638 | US$15.175,42 | 3.509.535 FSBT |
| 1104 |  HashNet BitEco HNB | US$0,005263 | -6,36% | -15,46% | US$156.005 | US$22.755,42 | 29.640.456 HNB |
| 1105 |  Zetacoin ZET | US$0,0009074 | -3,08% | -4,95% | US$155.317 | US$9.478,17 | 171.171.676 ZET |
| 1106 |  imbrex REX | US$0,01785 | 49,55% | 24,92% | US$154.580 | US$862,75 | 8.660.756 REX |
| 1107 |  BoatPilot Token NAVY | US$0,002081 | -3,56% | 97,11% | US$153.711 | US$1.748,87 | 73.863.346 NAVY |
| 1108 |  GoldFund GFUN | US$0,0009174 | 6,66% | -2,13% | US$141.358 | US$8.319,94 | 154.093.551 GFUN |
| 1109 |  DAV Coin DAV | US$0,0002042 | -16,54% | -3,34% | US$141.277 | US$414.826 | 691.710.113 DAV |
| 1110 |  TEAM (TokenStars) TEAM | US$0,01175 | -6,87% | -8,19% | US$139.198 | US$5.535,99 | 11.847.457 TEAM |
| 1111 |  EveriToken EVT | US$0,006192 | 27,24% | 4,60% | US$137.784 | US$1.859,79 | 22.253.407 EVT |
| 1112 |  GINcoin GIN | US$0,01705 | 24,57% | 4,77% | US$136.850 | US$3.043,50 | 8.026.998 GIN |
| 1113 |  Soma SCT | US$0,01400 | -2,83% | -7,95% | US$136.770 | US$1.049,76 | 9.771.527 SCT |
| 1114 |  VeriSafe VSF | US$0,00001255 | -2,83% | 9,44% | US$136.538 | US$35.053,14 | 10.880.544.815 VSF |
| 1115 |  TigerCash TCH | US$0,01347 | -0,27% | -6,34% | US$136.535 | US$11.034.668 | 10.138.487 TCH |
| 1116 |  Tokenbox TBX | US$0,01183 | 2,21% | 7,83% | US$136.434 | US$12.026,64 | 11.529.882 TBX |
| 1117 |  BoutsPro BOUTS | US$0,001769 | -3,96% | -3,18% | US$135.548 | US$37.378,04 | 76.615.188 BOUTS |
| 1118 |  TENA TENA | US$0,05020 | -4,83% | -28,24% | US$134.148 | US$1.406,57 | 2.672.526 TENA |
| 1119 |  XDNA XDNA | US$0,02529 | -15,13% | -20,84% | US$131.975 | US$563,80 | 5.218.313 XDNA |
| 1120 |  KZ Cash KZC | US$0,08249 | -2,91% | 23,13% | US$129.012 | US$8.396,54 | 1.563.996 KZC |
| 1121 |  Bethereum BETHER | US$0,0002327 | -12,40% | 2,07% | US$127.846 | US$6.496,97 | 549.403.203 BETHER |
| 1122 |  eSDChain SDA | US$0,001302 | -12,02% | -22,35% | US$127.561 | US$1.614,29 | 97.942.027 SDA |
| 1123 |  GlobalBoost-Y BSTY | US$0,007047 | 2,12% | -1,73% | US$126.439 | US$2.199,89 | 17.943.129 BSTY |
| 1124 |  CryptoBonusMiles CBM | US$0,00003982 | -6,40% | -13,80% | US$119.544 | US$22.056,75 | 3.001.999.273 CBM |
| 1125 |  Cobinhood COB | US$0,0002896 | -27,12% | -12,14% | US$119.021 | US$2.798,39 | 410.999.847 COB |
| 1126 |  HeartBout HB | US$0,002219 | 0,80% | 3,19% | US$118.713 | US$8.969,34 | 53.495.267 HB |
| 1127 |  Profile Utility Token PUT | US$0,002563 | -11,16% | -5,61% | US$116.086 | US$15.656,29 | 45.289.804 PUT |
| 1128 |  Transcodium TNS | US$0,002015 | 12,57% | 14,15% | US$115.355 | US$67.757,38 | 57.253.631 TNS |
| 1129 |  Unify UNIFY | US$0,006178 | -0,84% | -1,45% | US$112.340 | US$4.740,81 | 18.185.085 UNIFY |
| 1130 |  Starbase STAR | US$0,0005947 | -5,54% | 14,31% | US$111.512 | US$1.199,50 | 187.500.000 STAR |
| 1131 |  SelfSell SSC | US$0,0002785 | -11,82% | 7,48% | US$108.623 | US$12.184,92 | 390.000.000 SSC |
| 1132 |  Decentralized Machine Learning DML | US$0,0003974 | -4,89% | -3,43% | US$108.453 | US$10.163,61 | 272.937.007 DML |
| 1133 |  Yocoin YOC | US$0,0002925 | -4,28% | -2,73% | US$108.128 | US$1.815,17 | 369.659.255 YOC |
| 1134 |  BlitzPredict XBP | US$0,0002811 | -1,64% | 4,70% | US$106.141 | US$581,86 | 377.601.088 XBP |
| 1135 |  SnapCoin SNPC | US$0,0002255 | -25,48% | 14,30% | US$105.438 | US$8.050,23 | 467.639.448 SNPC |
| 1136 |  MetaMorph METM | US$0,0006918 | 1,85% | 8,74% | US$104.671 | US$48.296,58 | 151.292.468 METM |
| 1137 |  InterValue INVE | US$0,0008178 | -5,36% | 37,90% | US$104.586 | US$70.294,73 | 127.892.710 INVE |
| 1138 |  Birdchain BIRD | US$0,0006680 | -28,22% | -27,79% | US$104.331 | US$5.494,16 | 156.182.117 BIRD |
| 1139 |  Sp8de SPX | US$0,00001326 | 21,28% | -28,27% | US$103.235 | US$2.959,22 | 7.783.756.906 SPX |
| 1140 |  Beacon BECN | US$0,08765 | -4,27% | 14,41% | US$102.975 | US$612,24 | 1.174.902 BECN |
| 1141 |  TrumpCoin TRUMP | US$0,01544 | -4,92% | -34,11% | US$102.003 | US$746,57 | 6.604.387 TRUMP |
| 1142 |  Flit Token FLT | US$0,00007712 | -2,06% | -49,51% | US$101.804 | US$5.583,38 | 1.320.000.000 FLT |
| 1143 |  Helex HLX | US$1,45 | 0,11% | -0,47% | US$101.520 | US$15.535,93 | 70.160 HLX |
| 1144 |  BlockMesh BMH | US$0,0003716 | 8,56% | -5,79% | US$101.472 | US$4.639,84 | 273.039.971 BMH |
| 1145 |  Bonpay BON | US$0,008881 | 1,75% | -7,50% | US$100.266 | US$3.061,92 | 11.290.301 BON |
| 1146 |  Wavesbet WBET | US$0,000002164 | -8,29% | 4,74% | US$96.281 | US$33.723,96 | 44.499.999.948 WBET |
| 1147 |  Galilel GALI | US$0,004921 | -2,87% | -2,83% | US$95.684 | US$1.035,07 | 19.444.040 GALI |
| 1148 |  Coinlancer CL | US$0,001191 | -73,51% | 10,24% | US$94.840 | US$3.378,54 | 79.619.229 CL |
| 1149 |  CryptoAds Marketplace CRAD | US$0,006644 | -4,88% | -46,81% | US$94.782 | US$97.674,24 | 14.265.943 CRAD |
| 1150 |  Rupiah Token IDRT | US$0,00007201 | -0,86% | -1,65% | US$93.032 | US$765.825 | 1.292.000.000 IDRT |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.