Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ormeus Coin ORMEUS | US$0,01541 | -0,36% | 1,80% | US$553.144 | US$96.280,12 | 35.904.998 ORMEUS |
| 952 |  Insolar XNS | US$1,20 | 1,88% | 548,05% | US$552.196 | US$268.065 | 461.255 XNS |
| 953 |  Zeepin ZPT | US$0,001098 | 2,02% | -12,78% | US$549.119 | US$3.617,55 | 500.000.000 ZPT |
| 954 |  Zen Protocol ZP | US$0,02420 | -5,60% | -38,92% | US$547.848 | US$775,28 | 22.636.450 ZP |
| 955 |  Hush HUSH | US$0,06372 | -3,17% | -11,39% | US$538.125 | US$884,27 | 8.445.043 HUSH |
| 956 |  Datawallet DXT | US$0,001377 | -3,07% | -9,09% | US$537.435 | US$147.827 | 390.222.225 DXT |
| 957 |  Flixxo FLIXX | US$0,006362 | -4,66% | -22,55% | US$536.487 | US$580,03 | 84.323.675 FLIXX |
| 958 |  AmonD AMON | US$0,0008915 | -8,08% | -11,55% | US$527.790 | US$19.739,00 | 592.013.004 AMON |
| 959 |  Alpha Token A | US$0,01788 | -3,83% | -27,22% | US$526.804 | US$729,29 | 29.466.137 A |
| 960 |  Faceter FACE | US$0,001105 | -6,37% | 52,27% | US$519.921 | US$2.206,15 | 470.623.560 FACE |
| 961 |  Vodi X VDX | US$0,0009679 | -6,72% | -10,90% | US$517.263 | US$907,06 | 534.406.210 VDX |
| 962 |  DABANKING DAB | US$0,1521 | -0,15% | -3,87% | US$514.993 | US$12.053,27 | 3.386.984 DAB |
| 963 |  Coineal Token NEAL | US$0,001723 | -12,06% | -14,19% | US$514.523 | US$24.998,04 | 298.657.979 NEAL |
| 964 |  AICHAIN AIT | US$0,0009613 | -3,04% | -1,35% | US$514.341 | US$39.491,60 | 535.067.071 AIT |
| 965 |  Actinium ACM | US$0,02764 | -3,25% | 9,09% | US$509.209 | US$7.974,20 | 18.421.250 ACM |
| 966 |  1X2 COIN 1X2 | US$0,1116 | -18,04% | 8,33% | US$505.879 | US$6.536,84 | 4.533.446 1X2 |
| 967 |  FortKnoxster FKX | US$0,003382 | 42,13% | 23,84% | US$504.230 | US$189.296 | 149.077.343 FKX |
| 968 |  Essentia ESS | US$0,0005735 | -2,29% | 8,86% | US$502.355 | US$49.317,25 | 875.941.362 ESS |
| 969 |  Hellenic Coin HNC | US$0,007157 | -2,31% | 13,07% | US$497.469 | US$16.094,55 | 69.507.782 HNC |
| 970 |  Banca BANCA | US$0,00002771 | -4,90% | -14,61% | US$496.708 | US$9.327,61 | 17.926.481.684 BANCA |
| 971 |  TurtleNetwork TN | US$0,005597 | -15,52% | -12,49% | US$494.394 | US$32.116,75 | 88.335.911 TN |
| 972 |  HBZ coin HBZ | US$0,0005048 | 9,86% | -35,44% | US$494.139 | US$37.723,60 | 978.845.690 HBZ |
| 973 |  TraDove B2BCoin BBC | US$0,0009872 | -1,76% | 17,03% | US$493.589 | US$3.093,79 | 500.000.000 BBC |
| 974 |  Howdoo UDOO | US$0,005026 | -8,46% | -4,95% | US$491.650 | US$58.537,21 | 97.821.309 UDOO |
| 975 |  Pirl PIRL | US$0,007456 | -3,59% | 3,65% | US$489.141 | US$8.022,48 | 65.604.032 PIRL |
| 976 |  CVCoin CVN | US$0,03950 | -3,11% | -3,36% | US$489.052 | US$24.414,49 | 12.380.890 CVN |
| 977 |  RED RED | US$0,003704 | -2,57% | -6,60% | US$481.540 | US$69.411,22 | 130.000.009 RED |
| 978 |  Membrana MBN | US$0,003845 | -2,19% | -7,29% | US$481.315 | US$78.327,91 | 125.193.079 MBN |
| 979 |  BetProtocol BEPRO | US$0,0008083 | -1,12% | -2,29% | US$476.926 | US$58.244,07 | 590.068.493 BEPRO |
| 980 |  Bob's Repair BOB | US$0,002581 | -4,70% | 8,44% | US$474.004 | US$376.663 | 183.640.758 BOB |
| 981 |  Auctus AUC | US$0,007883 | -10,82% | 19,10% | US$469.334 | US$89.173,15 | 59.535.815 AUC |
| 982 |  GAMB GMB | US$0,0001200 | -4,01% | 2,67% | US$462.262 | US$66.452,29 | 3.853.249.989 GMB |
| 983 |  Matrexcoin MAC | US$0,02602 | -9,50% | -11,64% | US$447.799 | US$3.621,16 | 17.209.730 MAC |
| 984 |  BiblePay BBP | US$0,0002174 | 2,32% | -16,87% | US$446.732 | US$10.099,92 | 2.054.685.249 BBP |
| 985 |  Zilla ZLA | US$0,007421 | -8,23% | -11,05% | US$445.244 | US$17.819,76 | 60.000.000 ZLA |
| 986 |  The ChampCoin TCC | US$0,002532 | 2,01% | 33,66% | US$445.085 | US$16.302,46 | 175.749.859 TCC |
| 987 |  Graviocoin GIO | US$0,0004153 | -3,62% | -6,59% | US$444.022 | US$739,17 | 1.069.113.721 GIO |
| 988 |  GoNetwork GOT | US$0,006078 | -3,08% | -4,25% | US$437.606 | US$396.563 | 71.994.620 GOT |
| 989 |  Zeusshield ZSC | US$0,0003728 | -6,46% | -11,33% | US$436.054 | US$42.595,87 | 1.169.566.883 ZSC |
| 990 |  PlayGame PXG | US$0,0004518 | 9,78% | 55,13% | US$432.014 | US$4.276,97 | 956.153.478 PXG |
| 991 |  CrypticCoin CRYP | US$0,0001688 | 1,82% | -34,18% | US$430.565 | US$2.355,83 | 2.549.994.072 CRYP |
| 992 |  SyncFab MFG | US$0,002186 | -1,94% | 3,93% | US$429.552 | US$1.197,89 | 196.517.632 MFG |
| 993 |  PHI Token PHI | US$0,07303 | -1,65% | 0,73% | US$425.665 | US$15.306,17 | 5.828.254 PHI |
| 994 |  Master Contract Token MCT | US$0,0007452 | -3,31% | -2,94% | US$422.921 | US$97.361,07 | 567.499.990 MCT |
| 995 |  HEROcoin PLAY | US$0,002247 | -4,83% | -16,22% | US$422.281 | US$5.067,39 | 187.919.511 PLAY |
| 996 |  OracleChain OCT | US$0,01406 | -2,06% | 5,91% | US$421.758 | US$6.697,92 | 30.000.000 OCT |
| 997 |  DOWCOIN DOW | US$0,03528 | 92,54% | -19,04% | US$417.891 | US$2.964,83 | 11.845.266 DOW |
| 998 |  Memetic / PepeCoin MEME | US$0,01388 | -3,04% | -37,05% | US$414.613 | US$17.311,93 | 29.873.823 MEME |
| 999 |  Sharder SS | US$0,001461 | -0,56% | -1,50% | US$413.898 | US$30.319,33 | 283.282.765 SS |
| 1000 |  Patientory PTOY | US$0,005859 | 5,33% | -9,68% | US$410.120 | US$941,32 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.