Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  IG Gold IGG | US$0,0001042 | -0,44% | 0,04% | US$922.439 | US$4.853,00 | 8.856.541.707 IGG |
| 852 |  Moneytoken IMT | US$0,00009780 | 0,67% | 3,39% | US$922.307 | US$47.450,87 | 9.430.337.527 IMT |
| 853 |  LUXCoin LUX | US$0,1183 | 5,55% | -9,70% | US$919.992 | US$11.019,38 | 7.775.590 LUX |
| 854 |  Hacken HKN | US$0,1646 | 9,12% | 30,79% | US$903.185 | US$3.013,35 | 5.488.560 HKN |
| 855 |  Lisk Machine Learning LML | US$0,007514 | -0,71% | -0,67% | US$901.620 | US$4.611,55 | 120.000.000 LML |
| 856 |  Nexxo NEXXO | US$0,004154 | -5,93% | 0,75% | US$891.680 | US$182.634 | 214.654.884 NEXXO |
| 857 |  Aventus AVT | US$0,1484 | -2,71% | 14,93% | US$890.350 | US$21.367,05 | 6.000.000 AVT |
| 858 |  Covesting COV | US$0,04925 | -2,14% | -6,69% | US$886.507 | US$13.500,29 | 18.000.000 COV |
| 859 |  Mcashchain MCASH | US$0,005783 | -20,38% | -6,25% | US$885.334 | US$12.314,15 | 153.090.019 MCASH |
| 860 |  Unification UND | US$0,01947 | 11,18% | 7,74% | US$875.055 | US$65.166,71 | 44.939.453 UND |
| 861 |  SBank STS | US$0,2360 | -2,87% | -12,78% | US$873.114 | US$12.530,95 | 3.699.406 STS |
| 862 |  HyperExchange HX | US$0,01467 | -4,18% | 2,36% | US$871.889 | US$801,85 | 59.415.498 HX |
| 863 |  DECENT DCT | US$0,01691 | -49,93% | -55,59% | US$867.590 | US$1.612,96 | 51.306.089 DCT |
| 864 |  STK STK | US$0,002538 | -4,58% | 10,95% | US$866.596 | US$51.272,09 | 341.414.782 STK |
| 865 |  EchoLink EKO | US$0,001719 | -4,79% | -3,56% | US$859.374 | US$101.240 | 500.000.000 EKO |
| 866 |  Xriba XRA | US$0,008735 | -0,11% | 13,27% | US$858.502 | US$985,20 | 98.282.118 XRA |
| 867 |  aXpire AXPR | US$0,003004 | -12,94% | -13,89% | US$845.671 | US$1.110,65 | 281.554.001 AXPR |
| 868 |  Azbit AZ | US$0,00001189 | -5,93% | -7,38% | US$843.987 | US$4.179,36 | 71.007.251.037 AZ |
| 869 |  Insureum ISR | US$0,003932 | -0,58% | -14,41% | US$841.661 | US$428.331 | 214.048.583 ISR |
| 870 |  42-coin 42 | US$19.787,91 | 0,57% | 2,55% | US$831.091 | US$522,75 | 42 42 |
| 871 |  Sessia KICKS | US$0,1351 | -2,93% | -0,13% | US$828.429 | US$4.197.390 | 6.133.358 KICKS |
| 872 |  Webflix Token WFX | US$0,0004425 | 34,02% | 82,71% | US$823.591 | US$25.561,61 | 1.861.398.747 WFX |
| 873 |  Dynamic DYN | US$0,05512 | 10,30% | -16,81% | US$820.979 | US$4.940,27 | 14.894.827 DYN |
| 874 |  QChi QCH | US$0,02518 | -5,71% | -11,81% | US$817.303 | US$108.983 | 32.464.082 QCH |
| 875 |  BANKEX BKX | US$0,002440 | -9,30% | -18,82% | US$817.298 | US$106.129 | 335.000.000 BKX |
| 876 |  Spiking SPIKE | US$0,001834 | -7,69% | 18,20% | US$812.316 | US$1.234.776 | 442.894.598 SPIKE |
| 877 |  Sentient Coin SEN | US$0,0006004 | -2,83% | 14,19% | US$811.917 | US$13.306,32 | 1.352.262.603 SEN |
| 878 |  Crypto Sports CSPN | US$0,3262 | -11,77% | 8,29% | US$811.291 | US$1.577,15 | 2.487.203 CSPN |
| 879 |  MobileGo MGO | US$0,008084 | 1,26% | -10,96% | US$808.359 | US$532.317 | 99.996.877 MGO |
| 880 |  Experty EXY | US$0,02943 | -2,62% | -4,48% | US$797.272 | US$49.943,25 | 27.088.352 EXY |
| 881 |  Internxt INXT | US$1,24 | -3,87% | -8,48% | US$778.600 | US$45.941,31 | 629.610 INXT |
| 882 |  Novacoin NVC | US$0,3290 | -7,67% | -1,33% | US$768.556 | US$575,26 | 2.335.757 NVC |
| 883 |  DNotes NOTE | US$0,005684 | -9,18% | 17,79% | US$767.601 | US$51.192,40 | 135.043.262 NOTE |
| 884 |  WeShow Token WET | US$0,004791 | -6,70% | -4,49% | US$765.339 | US$67.274,70 | 159.732.931 WET |
| 885 |  Conceal CCX | US$0,1173 | 7,97% | 17,84% | US$763.661 | US$136.303 | 6.511.724 CCX |
| 886 |  Expanse EXP | US$0,04025 | -3,35% | -6,00% | US$756.973 | US$5.463,91 | 18.805.100 EXP |
| 887 |  Proton Token PTT | US$0,00009211 | -3,01% | -3,39% | US$755.483 | US$185.595 | 8.201.608.830 PTT |
| 888 |  COVA COVA | US$0,0003015 | -3,73% | -23,05% | US$752.505 | US$1.377.845 | 2.496.011.000 COVA |
| 889 |  OWNDATA OWN | US$0,00006809 | -1,54% | -12,98% | US$749.005 | US$32.370,67 | 11.000.000.000 OWN |
| 890 |  WinStars.live WNL | US$0,04123 | -0,43% | 10,52% | US$747.711 | US$645,48 | 18.134.256 WNL |
| 891 |  Open Platform OPEN | US$0,0007069 | -6,11% | -3,49% | US$747.697 | US$2.062,81 | 1.057.741.422 OPEN |
| 892 |  Quanta Utility Token QNTU | US$0,00002020 | -6,63% | -16,21% | US$746.766 | US$4.089,79 | 36.967.288.898 QNTU |
| 893 |  Bitswift BITS | US$0,1912 | 6,70% | 28,12% | US$742.887 | US$30.040,61 | 3.884.635 BITS |
| 894 |  Cappasity CAPP | US$0,001371 | -5,64% | -12,32% | US$739.281 | US$95.548,71 | 539.151.696 CAPP |
| 895 |  Alphacat ACAT | US$0,0002629 | 0,84% | 57,27% | US$733.726 | US$69.569,61 | 2.790.428.084 ACAT |
| 896 |  PIXEL PXL | US$0,01972 | 8,97% | 34,06% | US$733.287 | US$56.114,18 | 37.187.743 PXL |
| 897 |  QuadrantProtocol EQUAD | US$0,002191 | -2,83% | 17,15% | US$731.999 | US$240.698 | 334.025.330 EQUAD |
| 898 |  ZPER ZPR | US$0,0005581 | -18,51% | -2,03% | US$731.035 | US$8.669,59 | 1.309.948.310 ZPR |
| 899 |  Rate3 RTE | US$0,0008185 | -3,87% | -8,88% | US$727.982 | US$108.395 | 889.382.388 RTE |
| 900 |  SnowGem XSG | US$0,03228 | 2,25% | 43,96% | US$727.100 | US$145.082 | 22.523.828 XSG |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.