Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitTube TUBE | US$0,01042 | -6,22% | -18,75% | US$2.496.699 | US$37.901,62 | 239.711.766 TUBE |
| 652 |  Newscrypto NWC | US$0,02614 | -4,14% | 12,05% | US$2.489.067 | US$383.851 | 95.232.455 NWC |
| 653 |  Fatcoin FAT | US$0,01934 | -1,18% | 13,46% | US$2.488.623 | US$1.699.380 | 128.655.308 FAT |
| 654 |  THEKEY TKY | US$0,0004333 | -5,71% | -18,50% | US$2.470.030 | US$17.301,45 | 5.700.972.902 TKY |
| 655 |  Krios KRI | US$0,01340 | 21,01% | 20,12% | US$2.448.018 | US$2.841,57 | 182.622.977 KRI |
| 656 |  Morpheus Labs MITX | US$0,007008 | -4,91% | -8,51% | US$2.441.550 | US$207.057 | 348.379.945 MITX |
| 657 |  Switcheo SWTH | US$0,004667 | -3,58% | -6,45% | US$2.439.346 | US$1.664,64 | 522.694.673 SWTH |
| 658 |  Axe AXE | US$0,4635 | -6,79% | -19,92% | US$2.438.608 | US$4.050.110 | 5.260.968 AXE |
| 659 |  Remme REM | US$0,002583 | -2,60% | -6,01% | US$2.438.485 | US$280.391 | 944.115.826 REM |
| 660 |  Feathercoin FTC | US$0,008983 | -3,05% | -9,32% | US$2.415.090 | US$2.982,79 | 268.845.720 FTC |
| 661 |  EveryCoin EVY | US$0,0002570 | 8,61% | 14,10% | US$2.410.206 | US$70.430,56 | 9.380.000.000 EVY |
| 662 |  HashBX HBX | US$0,003806 | 90,28% | 76,02% | US$2.395.132 | US$2.676,30 | 629.280.963 HBX |
| 663 |  Lition LIT | US$0,06686 | -16,88% | 0,86% | US$2.376.212 | US$387.775 | 35.542.029 LIT |
| 664 |  SafeCapital SCAP | US$2,94 | -6,23% | -7,43% | US$2.375.403 | US$1.118.500 | 806.813 SCAP |
| 665 |  ImageCoin IMG | US$0,1362 | -5,86% | -7,19% | US$2.372.996 | US$1.513.622 | 17.421.293 IMG |
| 666 |  Blue Whale EXchange BWX | US$0,05435 | -0,06% | -1,73% | US$2.336.799 | US$211.884 | 42.996.391 BWX |
| 667 |  VNDC VNDC | US$0,00004225 | -1,09% | -6,32% | US$2.336.001 | US$192.695 | 55.284.092.339 VNDC |
| 668 |  Radium RADS | US$0,5915 | -3,45% | -7,86% | US$2.334.251 | US$840,26 | 3.946.228 RADS |
| 669 |  MargiX MGX | US$0,01940 | -3,18% | -0,98% | US$2.297.369 | US$967.017 | 118.434.090 MGX |
| 670 |  MIR COIN MIR | US$0,003666 | 1,58% | 7,38% | US$2.272.924 | US$1.315.842 | 620.041.495 MIR |
| 671 |  VeriDocGlobal VDG | US$0,0002812 | -39,10% | -56,07% | US$2.270.516 | US$69.407,14 | 8.075.184.999 VDG |
| 672 |  BOLT BOLT | US$0,004268 | -5,20% | -8,16% | US$2.263.026 | US$718.706 | 530.224.870 BOLT |
| 673 |  MVL MVL | US$0,0002938 | -1,86% | -9,14% | US$2.248.571 | US$254.504 | 7.654.276.413 MVL |
| 674 |  Ether Zero ETZ | US$0,01331 | -6,51% | -8,13% | US$2.236.227 | US$134.083 | 168.044.749 ETZ |
| 675 |  Spectrecoin XSPEC | US$0,09904 | -4,35% | 4,20% | US$2.222.963 | US$1.302,79 | 22.445.451 XSPEC |
| 676 |  Edge DADI | US$0,03163 | -6,10% | 6,65% | US$2.217.575 | US$8.583,84 | 70.100.121 DADI |
| 677 |  Change CAG | US$0,06991 | -1,00% | -7,80% | US$2.214.301 | US$662,27 | 31.672.646 CAG |
| 678 |  LinkEye LET | US$0,003673 | -2,01% | 4,34% | US$2.203.634 | US$1.072.113 | 600.000.000 LET |
| 679 |  Sentinel SENT | US$0,001101 | -0,50% | -12,43% | US$2.201.470 | US$39.528,42 | 1.999.969.999 SENT |
| 680 |  BlackCoin BLK | US$0,03676 | 3,94% | -8,20% | US$2.198.089 | US$14.173,84 | 59.794.541 BLK |
| 681 |  AI Doctor AIDOC | US$0,003895 | -8,30% | -5,81% | US$2.181.239 | US$115.700 | 559.961.939 AIDOC |
| 682 |  SpaceChain SPC | US$0,004220 | -3,08% | 6,84% | US$2.177.300 | US$264.323 | 515.923.518 SPC |
| 683 |  Blockchain Certified Data Token BCDT | US$0,06114 | -6,72% | 3,35% | US$2.177.033 | US$15.444,69 | 35.609.585 BCDT |
| 684 |  NaPoleonX NPX | US$0,08939 | 8,63% | 0,06% | US$2.174.013 | US$7.945,53 | 24.320.139 NPX |
| 685 |  Zero ZER | US$0,2648 | 10,93% | 35,42% | US$2.165.050 | US$4.967,77 | 8.176.770 ZER |
| 686 |  Myriad XMY | US$0,001255 | -3,50% | -3,03% | US$2.159.893 | US$1.439,97 | 1.721.188.750 XMY |
| 687 |  CoinPoker CHP | US$0,008020 | 4,85% | -14,64% | US$2.149.071 | US$20.341,86 | 267.969.640 CHP |
| 688 |  Pluton PLU | US$2,53 | 2,99% | 8,89% | US$2.149.022 | US$2.200,59 | 850.000 PLU |
| 689 |  Phantasma SOUL | US$0,03678 | 9,55% | 8,18% | US$2.145.317 | US$620.229 | 58.332.939 SOUL |
| 690 |  Xensor XSR | US$0,006040 | -24,91% | 12,94% | US$2.143.853 | US$7.444.101 | 354.932.164 XSR |
| 691 |  DigitalNote XDN | US$0,0002896 | -8,75% | -49,99% | US$2.134.986 | US$48.014,85 | 7.372.476.768 XDN |
| 692 |  Metrix Coin MRX | US$0,0001342 | -1,76% | 38,53% | US$2.134.777 | US$873,47 | 15.910.312.774 MRX |
| 693 |  Pigeoncoin PGN | US$0,0004562 | -0,06% | -9,56% | US$2.120.097 | US$72.986,98 | 4.647.324.865 PGN |
| 694 |  MultiVAC MTV | US$0,0006307 | -8,33% | 12,47% | US$2.086.605 | US$130.928 | 3.308.622.222 MTV |
| 695 |  Origin Sport ORS | US$0,006937 | -2,56% | -8,82% | US$2.081.200 | US$4.915.078 | 299.999.850 ORS |
| 696 |  Akropolis AKRO | US$0,002156 | -8,37% | 33,46% | US$2.080.822 | US$88.000,78 | 965.001.020 AKRO |
| 697 |  ParkinGo GOT | US$0,1176 | 4,48% | -0,69% | US$2.070.700 | US$4.640,54 | 17.611.527 GOT |
| 698 |  PAC Global PAC | US$0,0002702 | -4,99% | 26,39% | US$2.054.632 | US$24.712,45 | 7.604.803.858 PAC |
| 699 |  Cube AUTO | US$0,0003002 | -2,94% | -0,09% | US$2.033.742 | US$64.088,39 | 6.774.940.000 AUTO |
| 700 |  CanonChain CZR | US$0,003520 | -5,19% | -12,37% | US$2.033.509 | US$469.093 | 577.718.180 CZR |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.