Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SALT SALT | US$0,07306 | 1,77% | 18,62% | US$5.865.605 | US$102.662 | 80.283.620 SALT |
| 452 |  Selfkey KEY | US$0,001937 | -8,87% | -12,54% | US$5.814.369 | US$3.191.500 | 3.002.048.541 KEY |
| 453 |  FLO FLO | US$0,03811 | -7,24% | -20,11% | US$5.805.792 | US$15.041,74 | 152.351.008 FLO |
| 454 |  Nucleus Vision NCASH | US$0,0008790 | -2,91% | -12,31% | US$5.804.407 | US$650.743 | 6.603.751.768 NCASH |
| 455 |  BABB BAX | US$0,0001735 | 1,12% | -20,28% | US$5.793.311 | US$159.616 | 33.393.712.035 BAX |
| 456 |  Tripio TRIO | US$0,001544 | -5,60% | -8,22% | US$5.788.833 | US$1.188.887 | 3.750.000.000 TRIO |
| 457 |  ProximaX XPX | US$0,0009477 | 1,22% | -7,13% | US$5.778.705 | US$677.599 | 6.097.456.550 XPX |
| 458 |  WePower WPR | US$0,009499 | -8,64% | -9,75% | US$5.777.664 | US$468.228 | 608.221.473 WPR |
| 459 |  Valor Token VALOR | US$0,2853 | -11,62% | -12,44% | US$5.715.291 | US$384.269 | 20.036.000 VALOR |
| 460 |  FLETA FLETA | US$0,007267 | -1,34% | -23,34% | US$5.706.918 | US$7.543.968 | 785.275.171 FLETA |
| 461 |  Steem Dollars SBD | US$0,7769 | -2,13% | -14,86% | US$5.662.000 | US$89.920,18 | 7.288.111 SBD |
| 462 |  Tellor TRB | US$6,30 | -5,54% | 29,80% | US$5.650.412 | US$147.225 | 896.996 TRB |
| 463 |  GoCrypto Token GOC | US$0,02769 | -3,95% | -6,63% | US$5.629.638 | US$11.771,03 | 203.327.910 GOC |
| 464 |  Matrix AI Network MAN | US$0,02736 | -5,21% | -5,35% | US$5.591.730 | US$500.404 | 204.406.869 MAN |
| 465 |  Genesis Vision GVT | US$1,26 | -7,53% | -8,85% | US$5.580.919 | US$1.025.091 | 4.426.883 GVT |
| 466 |  eosDAC EOSDAC | US$0,008402 | 46,19% | -21,17% | US$5.551.638 | US$60.726,85 | 660.755.177 EOSDAC |
| 467 |  USDQ USDQ | US$1,00 | 0,07% | 0,01% | US$5.505.224 | US$33.632,49 | 5.504.330 USDQ |
| 468 |  SingularDTV SNGLS | US$0,009155 | -2,39% | -4,38% | US$5.493.171 | US$110.316 | 600.000.000 SNGLS |
| 469 |  Bitcoin Rhodium XRC | US$6,55 | 0,73% | 9,76% | US$5.470.694 | US$33.641,88 | 835.475 XRC |
| 470 |  Silverway SLV | US$0,03647 | -11,44% | -32,61% | US$5.470.146 | US$40.961,54 | 150.009.999 SLV |
| 471 |  HEX HEX | US$0,0002954 | 27,59% | 27,75% | US$5.462.514 | US$6.573.537 | 18.491.369.710 HEX |
| 472 |  sUSD SUSD | US$0,9677 | 0,57% | -0,42% | US$5.376.758 | US$123.277 | 5.556.217 SUSD |
| 473 |  LBRY Credits LBC | US$0,01617 | -8,31% | -13,72% | US$5.298.558 | US$179.717 | 327.769.789 LBC |
| 474 |  Travala.com AVA | US$0,1457 | 2,00% | 32,92% | US$5.296.479 | US$279.291 | 36.353.804 AVA |
| 475 |  Particl PART | US$0,5904 | 0,34% | -9,76% | US$5.258.436 | US$20.584,51 | 8.906.321 PART |
| 476 |  Propy PRO | US$0,1046 | -18,49% | -4,15% | US$5.248.038 | US$176.067 | 50.173.592 PRO |
| 477 |  LINKA LINKA | US$0,007485 | -2,78% | -3,57% | US$5.195.531 | US$135.876 | 694.150.020 LINKA |
| 478 |  Verasity VRA | US$0,001327 | -9,29% | 48,57% | US$5.149.871 | US$497.047 | 3.881.289.143 VRA |
| 479 |  Stakenet XSN | US$0,05412 | -2,42% | -14,56% | US$5.127.425 | US$778.242 | 94.733.344 XSN |
| 480 |  Invictus Hyperion Fund IHF | US$0,04245 | -8,98% | 0,45% | US$5.083.862 | US$2.521,55 | 119.766.709 IHF |
| 481 |  Bluzelle BLZ | US$0,02319 | -6,10% | -18,38% | US$5.014.544 | US$358.402 | 216.212.886 BLZ |
| 482 |  BidiPass BDP | US$0,02050 | -2,07% | 10,11% | US$4.947.409 | US$1.339.833 | 241.380.532 BDP |
| 483 |  BOX Token BOX | US$0,04925 | -11,53% | 0,78% | US$4.906.005 | US$12.379,05 | 99.609.050 BOX |
| 484 |  DAOstack GEN | US$0,1107 | -5,16% | 6,09% | US$4.890.168 | US$4.642,65 | 44.188.082 GEN |
| 485 |  VeriBlock VBK | US$0,008442 | 30,76% | 35,30% | US$4.888.334 | US$58.692,07 | 579.083.328 VBK |
| 486 |  Jibrel Network JNT | US$0,02860 | -9,04% | 22,94% | US$4.865.388 | US$7.291,35 | 170.126.886 JNT |
| 487 |  NativeCoin N8V | US$0,2135 | 2,99% | 34,38% | US$4.860.920 | US$102.146 | 22.767.259 N8V |
| 488 |  Asch XAS | US$0,05180 | -5,09% | 24,93% | US$4.836.055 | US$1.214.151 | 93.355.331 XAS |
| 489 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004877 | 6,94% | 10,05% | US$4.824.929 | US$426.473 | 989.236.314 PLX |
| 490 |  CyberVein CVT | US$0,004537 | -12,17% | -14,38% | US$4.811.188 | US$190.694 | 1.060.404.496 CVT |
| 491 |  Viacoin VIA | US$0,2075 | -7,04% | -7,21% | US$4.806.109 | US$79.467,14 | 23.164.605 VIA |
| 492 |  Dock DOCK | US$0,008346 | -7,94% | -8,07% | US$4.766.369 | US$1.709.153 | 571.109.027 DOCK |
| 493 |  Swace SWACE | US$0,009261 | -2,99% | 44,06% | US$4.753.705 | US$586,01 | 513.292.589 SWACE |
| 494 |  Blox CDT | US$0,006948 | -5,67% | -10,69% | US$4.686.830 | US$78.975,42 | 674.579.184 CDT |
| 495 |  TokenClub TCT | US$0,009358 | -6,77% | -6,91% | US$4.672.360 | US$204.848 | 499.276.313 TCT |
| 496 |  Neumark NEU | US$0,1181 | 0,36% | -8,20% | US$4.668.337 | US$29.135,03 | 39.535.030 NEU |
| 497 |  PayPie PPP | US$0,05644 | 1,38% | -7,33% | US$4.656.420 | US$11.101,95 | 82.500.000 PPP |
| 498 |  SONM SNM | US$0,01282 | -7,60% | -10,80% | US$4.611.062 | US$110.603 | 359.600.000 SNM |
| 499 |  QuickX Protocol QCX | US$0,009877 | -1,22% | 13,44% | US$4.602.280 | US$65.796,44 | 465.959.761 QCX |
| 500 |  Electra ECA | US$0,0001598 | -8,71% | 9,28% | US$4.579.549 | US$3.060,98 | 28.656.588.385 ECA |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.