Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  EXMR FDN EXMR | US$1,41 | -2,44% | -20,31% | US$8.914.718 | US$111.570 | 6.310.751 EXMR |
| 352 |  LiquidApps DAPP | US$0,01633 | 8,20% | -2,34% | US$8.797.150 | US$55.671,39 | 538.642.098 DAPP |
| 353 |  PressOne PRS | US$0,03080 | -3,45% | -9,22% | US$8.769.296 | US$47.402,51 | 284.742.628 PRS |
| 354 |  LINA LINA | US$0,03101 | 62,78% | 53,00% | US$8.735.043 | US$213.231 | 281.669.967 LINA |
| 355 |  Bitcore BTX | US$0,4943 | 19,23% | -15,31% | US$8.702.603 | US$10.455,27 | 17.606.350 BTX |
| 356 |  Polybius PLBT | US$2,19 | -1,67% | -5,05% | US$8.691.430 | US$11.094,63 | 3.969.565 PLBT |
| 357 |  Everipedia IQ | US$0,001149 | -0,74% | -40,47% | US$8.649.667 | US$494.243 | 7.527.178.333 IQ |
| 358 |  Wrapped Bitcoin WBTC | US$9.726,14 | -1,96% | -0,08% | US$8.633.009 | US$174.050 | 888 WBTC |
| 359 |  Ankr ANKR | US$0,002143 | -6,92% | -20,43% | US$8.564.851 | US$4.929.791 | 3.996.232.711 ANKR |
| 360 |  Aencoin AEN | US$0,03200 | -3,44% | -5,72% | US$8.553.319 | US$48.494,65 | 267.265.785 AEN |
| 361 |  Moss Coin MOC | US$0,02595 | -8,18% | -55,13% | US$8.549.303 | US$812.834 | 329.390.132 MOC |
| 362 |  WazirX WRX | US$0,07936 | -5,81% | -10,94% | US$8.523.908 | US$2.423.931 | 107.404.950 WRX |
| 363 |  GNY GNY | US$0,04402 | -9,68% | 69,58% | US$8.468.926 | US$13.082,44 | 192.376.657 GNY |
| 364 |  CryptoFranc XCHF | US$1,02 | -1,01% | -0,59% | US$8.418.029 | US$7.719,72 | 8.231.000 XCHF |
| 365 |  ARPA Chain ARPA | US$0,01261 | -0,19% | -37,02% | US$8.340.111 | US$3.167.257 | 661.364.082 ARPA |
| 366 |  XinFin Network XDCE | US$0,001441 | -2,83% | -0,92% | US$8.337.901 | US$509.841 | 5.787.820.222 XDCE |
| 367 |  AdEx ADX | US$0,09759 | -6,36% | -27,70% | US$8.273.614 | US$301.855 | 84.781.826 ADX |
| 368 |  Namecoin NMC | US$0,5570 | -3,29% | 4,01% | US$8.207.946 | US$3.403,79 | 14.736.400 NMC |
| 369 |  VITE VITE | US$0,01731 | -12,15% | -2,65% | US$8.091.676 | US$3.054.299 | 467.413.270 VITE |
| 370 |  Egretia EGT | US$0,001909 | -4,81% | -7,84% | US$8.052.268 | US$2.788.609 | 4.218.308.472 EGT |
| 371 |  Cosmo Coin COSM | US$0,01198 | -5,29% | -20,37% | US$8.036.270 | US$335.486 | 670.780.889 COSM |
| 372 |  Ruff RUFF | US$0,008188 | 3,12% | 6,32% | US$8.028.697 | US$4.540.187 | 980.500.000 RUFF |
| 373 |  ZrCoin ZRC | US$1,74 | -1,94% | -14,07% | US$7.956.565 | US$133.242 | 4.578.601 ZRC |
| 374 |  Quantstamp QSP | US$0,01273 | -6,16% | -8,97% | US$7.856.849 | US$84.578,08 | 617.314.171 QSP |
| 375 |  The Force Protocol FOR | US$0,02520 | -4,84% | -1,29% | US$7.849.612 | US$1.123.872 | 311.488.081 FOR |
| 376 |  Pirate Chain ARRR | US$0,05271 | -8,70% | -11,84% | US$7.840.047 | US$50.762,30 | 148.749.133 ARRR |
| 377 |  TenX PAY | US$0,05449 | -3,31% | -8,10% | US$7.834.178 | US$2.989.251 | 143.776.456 PAY |
| 378 |  NavCoin NAV | US$0,1144 | -7,32% | -1,31% | US$7.779.083 | US$112.810 | 67.976.655 NAV |
| 379 |  Carry CRE | US$0,001938 | -13,50% | -37,82% | US$7.744.490 | US$719.505 | 3.997.129.985 CRE |
| 380 |  CONUN CON | US$0,002718 | -11,40% | -11,60% | US$7.733.111 | US$283.977 | 2.845.397.240 CON |
| 381 |  Monolith TKN | US$0,2319 | -4,67% | 4,51% | US$7.582.026 | US$38.805,26 | 32.694.387 TKN |
| 382 |  U Network UUU | US$0,001082 | -4,95% | -2,18% | US$7.568.878 | US$362.639 | 6.994.600.000 UUU |
| 383 |  Hydro HYDRO | US$0,0006968 | 0,91% | 0,66% | US$7.513.907 | US$1.231.212 | 10.783.834.956 HYDRO |
| 384 |  Levolution LEVL | US$0,2516 | 10,08% | -9,00% | US$7.500.834 | US$110.362 | 29.813.307 LEVL |
| 385 |  Gifto GTO | US$0,01133 | -10,91% | -18,38% | US$7.411.605 | US$9.246.543 | 654.212.222 GTO |
| 386 |  S4FE S4F | US$0,02771 | 7,97% | -10,71% | US$7.408.582 | US$3.426,70 | 267.333.572 S4F |
| 387 |  Dero DERO | US$0,7832 | -13,70% | 26,39% | US$7.402.816 | US$994.324 | 9.451.885 DERO |
| 388 |  Raiden Network Token RDN | US$0,1457 | -6,58% | -8,63% | US$7.400.456 | US$1.159.671 | 50.793.936 RDN |
| 389 |  Presearch PRE | US$0,04749 | -6,34% | 9,02% | US$7.360.292 | US$250.634 | 155.000.000 PRE |
| 390 |  All Sports SOC | US$0,004902 | 5,06% | 7,88% | US$7.351.788 | US$724.284 | 1.499.865.882 SOC |
| 391 |  United Traders Token UTT | US$0,1940 | -9,80% | -7,62% | US$7.277.390 | US$1.325,01 | 37.508.999 UTT |
| 392 |  BitCapitalVendor BCV | US$0,007780 | -2,85% | 0,69% | US$7.213.802 | US$247.431 | 927.199.995 BCV |
| 393 |  DDKoin DDK | US$4,21 | -0,38% | 3,23% | US$7.191.753 | US$70.722,57 | 1.710.000 DDK |
| 394 |  Polis POLIS | US$0,7379 | -2,84% | -3,79% | US$7.107.346 | US$10.156,94 | 9.631.357 POLIS |
| 395 |  WhiteCoin XWC | US$0,02831 | -52,19% | 2,41% | US$7.083.058 | US$102.622 | 250.183.629 XWC |
| 396 |  FirstBlood 1ST | US$0,08231 | -1,05% | 3,83% | US$7.042.354 | US$3.652,97 | 85.558.371 1ST |
| 397 |  Contents Protocol CPT | US$0,002191 | -0,52% | -26,69% | US$6.998.960 | US$235.356 | 3.194.487.768 CPT |
| 398 |  Quantum Resistant Ledger QRL | US$0,09900 | -8,66% | -10,64% | US$6.975.202 | US$253.001 | 70.456.910 QRL |
| 399 |  SaluS SLS | US$6,88 | -8,81% | -18,72% | US$6.960.790 | US$11.001,74 | 1.012.265 SLS |
| 400 |  RChain RHOC | US$0,01844 | -3,76% | 8,86% | US$6.891.618 | US$2.231,67 | 373.789.868 RHOC |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.