Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OriginTrail TRAC | US$0,01337 | -6,56% | 1,27% | US$3.876.290 | US$37.878,01 | 289.928.834 TRAC |
| 552 |  ChainX PCX | US$0,9875 | -4,63% | 1,90% | US$3.871.004 | US$293.675 | 3.919.900 PCX |
| 553 |  Game.com GTC | US$0,005028 | -2,53% | -13,32% | US$3.828.683 | US$1.547.793 | 761.444.190 GTC |
| 554 |  Kava KAVA | US$0,8803 | -8,31% | -10,62% | US$3.827.354 | US$3.113.827 | 4.347.810 KAVA |
| 555 |  NPCoin NPC | US$0,05280 | -3,82% | -54,71% | US$3.825.868 | US$5.081,32 | 72.457.335 NPC |
| 556 |  DAO.Casino BET | US$0,02281 | -1,89% | 1,77% | US$3.815.970 | US$161.561 | 167.270.821 BET |
| 557 |  IQeon IQN | US$0,8388 | -3,83% | -3,18% | US$3.810.156 | US$22.724,68 | 4.542.540 IQN |
| 558 |  PlayChip PLA | US$0,0002718 | 8,76% | -37,39% | US$3.807.021 | US$1.349,85 | 14.009.105.693 PLA |
| 559 |  UGAS UGAS | US$0,02211 | -0,58% | -7,53% | US$3.797.292 | US$936.848 | 171.719.420 UGAS |
| 560 |  DeepBrain Chain DBC | US$0,001187 | 0,68% | -1,46% | US$3.796.824 | US$223.667 | 3.200.000.000 DBC |
| 561 |  Cajutel CAJ | US$2,80 | 24,37% | 7,49% | US$3.781.903 | US$12.700,39 | 1.352.389 CAJ |
| 562 |  QLC Chain QLC | US$0,01574 | -9,02% | -7,60% | US$3.778.353 | US$160.493 | 240.000.000 QLC |
| 563 |  BitMart Token BMX | US$0,02200 | -3,70% | -47,36% | US$3.777.025 | US$188.949 | 171.676.755 BMX |
| 564 |  QunQun QUN | US$0,005582 | -1,04% | -6,10% | US$3.769.142 | US$230.861 | 675.197.297 QUN |
| 565 |  0Chain ZCN | US$0,09368 | 18,79% | 48,79% | US$3.758.282 | US$7.578,15 | 40.117.166 ZCN |
| 566 |  POA POA | US$0,01701 | -4,72% | 0,42% | US$3.745.236 | US$113.350 | 220.167.621 POA |
| 567 |  Restart Energy MWAT MWAT | US$0,008261 | 0,27% | 2,47% | US$3.739.952 | US$4.678,48 | 452.750.000 MWAT |
| 568 |  SIRIN LABS Token SRN | US$0,007463 | -0,76% | -12,82% | US$3.670.319 | US$49.687,46 | 491.820.906 SRN |
| 569 |  Genaro Network GNX | US$0,01418 | -15,90% | 29,20% | US$3.652.489 | US$912.213 | 257.498.004 GNX |
| 570 |  MediShares MDS | US$0,004846 | -5,05% | 3,99% | US$3.600.335 | US$206.166 | 742.999.401 MDS |
| 571 |  AirSwap AST | US$0,02393 | -9,46% | -3,55% | US$3.589.852 | US$7.245.373 | 150.000.000 AST |
| 572 |  Ergo ERG | US$0,3744 | -4,07% | -4,27% | US$3.586.372 | US$76.231,69 | 9.577.978 ERG |
| 573 |  Humanscape HUM | US$0,007539 | 8,56% | 12,16% | US$3.565.635 | US$10.830,21 | 472.929.925 HUM |
| 574 |  EXMO Coin EXM | US$0,004868 | -1,68% | -8,64% | US$3.502.620 | US$56.297,89 | 719.561.655 EXM |
| 575 |  Rublix RBLX | US$0,1681 | -2,80% | -0,28% | US$3.492.460 | US$16.714,59 | 20.781.284 RBLX |
| 576 |  Pepe Cash PEPECASH | US$0,004966 | -20,50% | -28,87% | US$3.485.844 | US$9.511,91 | 701.884.009 PEPECASH |
| 577 |  BOScoin BOS | US$0,004019 | -9,63% | -13,99% | US$3.477.138 | US$1.990.077 | 865.268.703 BOS |
| 578 |  EURBASE EBASE | US$1,20 | -3,00% | -0,35% | US$3.465.898 | US$1.544,32 | 2.880.656 EBASE |
| 579 |  Caspian CSP | US$0,007697 | -5,60% | 6,93% | US$3.456.042 | US$201.815 | 449.036.296 CSP |
| 580 |  SIX SIX | US$0,01260 | -1,01% | 0,77% | US$3.448.683 | US$281.342 | 273.776.596 SIX |
| 581 |  TERA TERA | US$0,004050 | -1,43% | 0,38% | US$3.421.234 | US$579.377 | 844.711.128 TERA |
| 582 |  Sentivate SNTVT | US$0,001503 | -3,59% | -4,19% | US$3.412.369 | US$164.997 | 2.269.883.092 SNTVT |
| 583 |  ROOBEE ROOBEE | US$0,003829 | -2,62% | 11,38% | US$3.394.647 | US$1.136.463 | 886.583.526 ROOBEE |
| 584 |  OKCash OK | US$0,04500 | 2,91% | 48,74% | US$3.375.931 | US$84.283,15 | 75.014.597 OK |
| 585 |  BitGreen BITG | US$0,3232 | 20,62% | 70,52% | US$3.347.929 | US$75.837,19 | 10.357.972 BITG |
| 586 |  GameCredits GAME | US$0,04760 | -0,35% | -3,19% | US$3.324.217 | US$16.901,60 | 69.836.100 GAME |
| 587 |  Lamden TAU | US$0,02337 | -4,92% | 7,71% | US$3.323.633 | US$46.879,26 | 142.215.728 TAU |
| 588 |  XYO XYO | US$0,0002584 | 1,81% | -11,55% | US$3.319.294 | US$3.872,62 | 12.844.821.266 XYO |
| 589 |  DeepOnion ONION | US$0,2050 | 0,10% | -13,07% | US$3.303.761 | US$2.401,58 | 16.117.126 ONION |
| 590 |  Blockmason Credit Protocol BCPT | US$0,02832 | -4,47% | 0,47% | US$3.289.143 | US$234.877 | 116.158.667 BCPT |
| 591 |  SunContract SNC | US$0,02680 | -3,32% | -11,53% | US$3.288.048 | US$134.632 | 122.707.503 SNC |
| 592 |  TrueFlip TFL | US$0,5260 | -4,49% | 23,35% | US$3.285.957 | US$91.874,91 | 6.247.267 TFL |
| 593 |  PumaPay PMA | US$0,0001347 | -0,94% | 3,33% | US$3.255.655 | US$84.639,41 | 24.175.631.271 PMA |
| 594 |  OneLedger OLT | US$0,008418 | 6,39% | 11,93% | US$3.250.266 | US$608.376 | 386.111.803 OLT |
| 595 |  Litex LXT | US$0,003216 | -2,80% | -7,53% | US$3.216.411 | US$481.828 | 999.999.987 LXT |
| 596 |  BaaSid BAAS | US$0,0006565 | -5,43% | -4,79% | US$3.211.768 | US$46.521,07 | 4.892.525.852 BAAS |
| 597 |  Snetwork SNET | US$0,01663 | -1,31% | 8,24% | US$3.201.326 | US$1.823.566 | 192.527.757 SNET |
| 598 |  Hi Mutual Society HMC | US$0,007915 | -2,57% | 3,33% | US$3.198.623 | US$1.989,48 | 404.100.000 HMC |
| 599 |  Etherparty FUEL | US$0,003186 | -6,73% | -14,35% | US$3.185.712 | US$53.144,44 | 1.000.000.000 FUEL |
| 600 |  Odyssey OCN | US$0,0005054 | -3,27% | -12,87% | US$3.168.755 | US$367.970 | 6.270.306.738 OCN |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.