Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ProChain PRA | US$0,03315 | 20,38% | -2,36% | US$1.643.174 | US$6.977,07 | 49.562.749 PRA |
| 752 |  Diamond DMD | US$0,4762 | 0,91% | 22,01% | US$1.632.785 | US$1.256,89 | 3.428.786 DMD |
| 753 |  Adshares ADS | US$0,04682 | -6,63% | 0,28% | US$1.631.324 | US$4.342,71 | 34.843.575 ADS |
| 754 |  Color Platform CLR | US$0,01179 | 1,45% | -10,09% | US$1.617.283 | US$11.956,51 | 137.230.262 CLR |
| 755 |  DAEX DAX | US$0,004485 | -1,64% | -1,91% | US$1.590.780 | US$1.498.267 | 354.666.702 DAX |
| 756 |  YEE YEE | US$0,001161 | -0,87% | 2,05% | US$1.585.525 | US$118.609 | 1.365.218.125 YEE |
| 757 |  Trade Token X TIOX | US$0,01857 | -8,88% | -2,35% | US$1.582.655 | US$938,87 | 85.223.647 TIOX |
| 758 |  StableUSD USDS | US$0,9539 | -1,43% | -4,97% | US$1.556.167 | US$363.285 | 1.631.403 USDS |
| 759 |  Upfiring UFR | US$0,07200 | 23,96% | -4,79% | US$1.555.163 | US$985,03 | 21.600.000 UFR |
| 760 |  Databroker DTX | US$0,02018 | -2,49% | -6,76% | US$1.552.944 | US$7.015,99 | 76.968.572 DTX |
| 761 |  Plair PLA | US$0,00007809 | -2,12% | -14,26% | US$1.550.696 | US$31.558,25 | 19.858.508.800 PLA |
| 762 |  X-CASH XCASH | US$0,00002990 | 0,24% | -8,51% | US$1.549.201 | US$6.136,66 | 51.805.188.101 XCASH |
| 763 |  RSK Smart Bitcoin RBTC | US$9.463,48 | -3,33% | 3,97% | US$1.537.063 | US$212.980 | 162 RBTC |
| 764 |  LIFE LIFE | US$0,00001882 | -10,92% | 1,00% | US$1.533.247 | US$23.889,51 | 81.454.878.952 LIFE |
| 765 |  Kryll KRL | US$0,05710 | -7,62% | -6,33% | US$1.512.098 | US$21.392,23 | 26.480.443 KRL |
| 766 |  GMB GMB | US$0,002901 | 5,11% | 6,88% | US$1.501.061 | US$17.067,61 | 517.356.899 GMB |
| 767 |  IntelliShare INE | US$0,006919 | 3,80% | -5,51% | US$1.490.905 | US$27.872,50 | 215.473.270 INE |
| 768 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01309 | -14,66% | -6,14% | US$1.486.560 | US$7.124,84 | 113.602.931 LRN |
| 769 |  Tixl MTXLT | US$30,88 | -26,35% | -31,99% | US$1.477.638 | US$833,69 | 47.844 MTXLT |
| 770 |  BOOM BOOM | US$0,001884 | 6,69% | 0,79% | US$1.474.985 | US$14.278,16 | 783.065.250 BOOM |
| 771 |  Qitmeer HLC | US$0,003784 | -2,32% | -1,92% | US$1.472.161 | US$1.295,13 | 389.009.995 HLC |
| 772 |  CashBet Coin CBC | US$0,007929 | 0,04% | -17,12% | US$1.459.523 | US$1.996,33 | 184.085.198 CBC |
| 773 |  Tolar TOL | US$0,005773 | -5,36% | 0,34% | US$1.458.198 | US$277.313 | 252.599.723 TOL |
| 774 |  NAGA NGC | US$0,02025 | -9,62% | -31,74% | US$1.457.124 | US$58.422,17 | 71.960.165 NGC |
| 775 |  Ubex UBEX | US$0,0004660 | 0,87% | 16,19% | US$1.451.527 | US$1.720.727 | 3.115.044.110 UBEX |
| 776 |  Teloscoin TELOS | US$0,01060 | -9,63% | -23,59% | US$1.437.384 | US$1.683,91 | 135.593.693 TELOS |
| 777 |  YGGDRASH YEED | US$0,0002622 | -3,15% | -2,85% | US$1.428.520 | US$60.578,28 | 5.447.415.594 YEED |
| 778 |  CPChain CPC | US$0,003779 | -0,66% | -10,25% | US$1.423.917 | US$108.799 | 376.765.852 CPC |
| 779 |  AIDUS TOKEN AIDUS | US$0,003240 | -9,01% | -2,91% | US$1.418.491 | US$25.805,80 | 437.852.797 AIDUS |
| 780 |  Kuai Token KT | US$0,1378 | -3,07% | -1,22% | US$1.403.192 | US$6.373.456 | 10.180.266 KT |
| 781 |  Cardstack CARD | US$0,0005926 | -2,98% | -7,37% | US$1.401.016 | US$68.408,43 | 2.364.180.394 CARD |
| 782 |  Unikoin Gold UKG | US$0,009352 | -3,33% | -16,02% | US$1.382.725 | US$2.195,88 | 147.847.371 UKG |
| 783 |  ChatCoin CHAT | US$0,001983 | -3,41% | 2,12% | US$1.368.329 | US$49.607,90 | 690.000.640 CHAT |
| 784 |  Dimecoin DIME | US$0,000002529 | -35,50% | 7,28% | US$1.363.327 | US$988,90 | 539.096.740.560 DIME |
| 785 |  Gene Source Code Chain GENE | US$0,003620 | -4,26% | -13,64% | US$1.358.425 | US$37.129,98 | 375.244.800 GENE |
| 786 |  Ferrum Network FRM | US$0,01134 | -1,20% | 20,04% | US$1.353.871 | US$292.601 | 119.344.815 FRM |
| 787 |  VeriCoin VRC | US$0,04149 | -2,35% | 13,67% | US$1.351.112 | US$34.930,34 | 32.562.131 VRC |
| 788 |  I/O Coin IOC | US$0,07492 | -6,41% | -12,06% | US$1.348.787 | US$9.496,38 | 18.002.406 IOC |
| 789 |  ebakus EBK | US$0,01477 | -1,54% | -6,67% | US$1.346.012 | US$67.100,88 | 91.137.865 EBK |
| 790 |  Nasdacoin NSD | US$0,06264 | -0,70% | 8,86% | US$1.341.896 | US$426.658 | 21.422.463 NSD |
| 791 |  Egoras Dollar EUSD | US$0,1761 | -49,89% | -1,50% | US$1.340.138 | US$358.733 | 7.610.617 EUSD |
| 792 |  Sakura Bloom SKB | US$0,0005152 | 0,28% | -5,33% | US$1.330.698 | US$14.913,05 | 2.582.965.294 SKB |
| 793 |  ZeuxCoin ZUC | US$0,006996 | -2,04% | -17,92% | US$1.329.252 | US$60.651,92 | 189.999.999 ZUC |
| 794 |  carVertical CV | US$0,0001715 | -15,08% | -9,35% | US$1.312.297 | US$8.702,99 | 7.650.893.616 CV |
| 795 |  Blue Protocol BLUE | US$0,03521 | 476,54% | 284,93% | US$1.290.115 | US$825,85 | 36.645.278 BLUE |
| 796 |  TEMCO TEMCO | US$0,0003936 | 14,80% | 9,50% | US$1.286.843 | US$87.843,31 | 3.269.474.799 TEMCO |
| 797 |  Peerplays PPY | US$0,2853 | -19,19% | 24,87% | US$1.284.299 | US$160.144 | 4.501.541 PPY |
| 798 |  Mercury MER | US$0,01284 | -9,19% | 341,83% | US$1.283.789 | US$71.522,93 | 100.000.000 MER |
| 799 |  Primas PST | US$0,02426 | -8,78% | -8,87% | US$1.278.454 | US$1.051.360 | 52.692.565 PST |
| 800 |  Beetle Coin BEET | US$0,005874 | -6,98% | -0,34% | US$1.274.445 | US$37.351,80 | 216.966.789 BEET |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.