Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Chrono.tech TIME | US$1,02 | 2,02% | -2,90% | US$723.540 | US$9.091,70 | 710.113 TIME |
| 902 |  FansTime FTI | US$0,0002533 | -2,04% | -23,45% | US$721.768 | US$98.030,02 | 2.850.000.000 FTI |
| 903 |  HashCoin HSC | US$0,00005575 | -0,03% | -10,01% | US$717.127 | US$3.237,85 | 12.863.911.326 HSC |
| 904 |  Qwertycoin QWC | US$0,000006757 | 5,33% | -9,70% | US$717.086 | US$618,67 | 106.123.770.169 QWC |
| 905 |  SmileyCoin SMLY | US$0,00004488 | 0,48% | -18,17% | US$709.382 | US$88.633,38 | 15.806.193.400 SMLY |
| 906 |  TrueFeedBack TFB | US$0,0003263 | -1,36% | 7,60% | US$700.409 | US$74.981,09 | 2.146.615.350 TFB |
| 907 |  Paytomat PTI | US$0,004210 | -4,39% | -5,09% | US$698.935 | US$52.401,81 | 166.030.078 PTI |
| 908 |  DEEX DEEX | US$0,01226 | -15,96% | -26,56% | US$692.814 | US$2.722,44 | 56.528.700 DEEX |
| 909 |  MESG MESG | US$0,01087 | -8,12% | -1,89% | US$686.643 | US$3.147.024 | 63.140.585 MESG |
| 910 |  BitcoinZ BTCZ | US$0,0001071 | -5,49% | 2,73% | US$685.190 | US$16.907,09 | 6.397.310.218 BTCZ |
| 911 |  Banano BAN | US$0,0007071 | -4,09% | -9,81% | US$679.137 | US$12.537,23 | 960.490.707 BAN |
| 912 |  Maincoin MNC | US$0,002333 | 0,51% | -0,67% | US$677.960 | US$8.745,52 | 290.610.698 MNC |
| 913 |  Shift SHIFT | US$0,04875 | 14,32% | 66,35% | US$670.803 | US$2.793,38 | 13.760.784 SHIFT |
| 914 |  Amon AMN | US$0,001126 | -4,72% | -4,88% | US$661.857 | US$778,64 | 588.032.044 AMN |
| 915 |  Global Currency Reserve GCR | US$0,006178 | -12,42% | -36,45% | US$660.700 | US$7.272,42 | 106.945.877 GCR |
| 916 |  USDX USDX | US$0,1750 | 3,74% | -6,47% | US$658.905 | US$1.690,25 | 3.765.120 USDX |
| 917 |  Quasarcoin QAC | US$0,003894 | 20,18% | -16,58% | US$655.690 | US$3.604,80 | 168.390.051 QAC |
| 918 |  Bitcoin Private BTCP | US$0,1365 | -73,37% | -7,61% | US$653.159 | US$649,10 | 4.785.761 BTCP |
| 919 |  SophiaTX SPHTX | US$0,001965 | -0,07% | 11,73% | US$650.052 | US$18.609,96 | 330.877.003 SPHTX |
| 920 |  Denarius D | US$0,08889 | 9,31% | 5,22% | US$644.191 | US$1.028,52 | 7.247.341 D |
| 921 |  Kolion KLN | US$0,6416 | -2,76% | -3,18% | US$641.623 | US$35.567,96 | 999.999 KLN |
| 922 |  iEthereum IETH | US$0,03556 | 1,32% | 8,93% | US$639.515 | US$624,89 | 17.982.000 IETH |
| 923 |  BOMB BOMB | US$0,6713 | -12,34% | 9,36% | US$639.255 | US$68.396,88 | 952.223 BOMB |
| 924 |  Enecuum ENQ | US$0,01422 | -4,33% | 4,14% | US$636.378 | US$33.035,48 | 44.739.394 ENQ |
| 925 |  Bitex Global XBX Coin XBX | US$0,003185 | -5,23% | 16,28% | US$632.868 | US$188.247 | 198.673.058 XBX |
| 926 |  GeoCoin GEO | US$0,1979 | -0,75% | -0,62% | US$629.385 | US$516,08 | 3.180.551 GEO |
| 927 |  Merculet MVP | US$0,0001546 | -7,31% | -3,20% | US$625.892 | US$87.436,64 | 4.048.346.837 MVP |
| 928 |  Matryx MTX | US$0,02691 | -3,66% | -5,57% | US$625.012 | US$35.410,82 | 23.224.303 MTX |
| 929 |  Vanta Network VANTA | US$0,0003364 | -16,91% | -15,74% | US$622.638 | US$37.497,62 | 1.850.678.705 VANTA |
| 930 |  LCX LCX | US$0,001802 | -6,17% | -17,00% | US$620.186 | US$51.242,08 | 344.111.813 LCX |
| 931 |  eXPerience Chain XPC | US$0,000006757 | -1,79% | 18,78% | US$615.507 | US$803,44 | 91.090.814.961 XPC |
| 932 |  Ulord UT | US$0,008795 | -9,24% | -10,46% | US$614.075 | US$26.916,86 | 69.820.263 UT |
| 933 |  DecentBet DBET | US$0,003240 | 0,17% | -16,28% | US$611.147 | US$1.420,62 | 188.632.973 DBET |
| 934 |  Waves Community Token WCT | US$0,06102 | 1,40% | 3,76% | US$610.172 | US$33.153,56 | 9.999.952 WCT |
| 935 |  Amino Network AMIO | US$0,01303 | 2,34% | 25,83% | US$607.869 | US$40.801,63 | 46.652.119 AMIO |
| 936 |  GoldCoin GLC | US$0,01458 | -3,17% | 21,60% | US$607.227 | US$2.847,24 | 41.662.072 GLC |
| 937 |  DATx DATX | US$0,0004348 | -0,81% | -6,07% | US$604.932 | US$781.761 | 1.391.302.551 DATX |
| 938 |  Lunes LUNES | US$0,003975 | -4,52% | 3,09% | US$599.194 | US$69.333,09 | 150.728.538 LUNES |
| 939 |  Aryacoin AYA | US$0,005002 | 1,24% | 48,72% | US$590.629 | US$19.922,42 | 118.071.645 AYA |
| 940 |  Optimal Shelf Availability Token OSA | US$0,0004241 | -12,64% | -10,89% | US$589.366 | US$960,68 | 1.389.796.615 OSA |
| 941 |  W Green Pay WGP | US$0,04259 | 1,26% | -0,78% | US$577.567 | US$1.317,62 | 13.561.553 WGP |
| 942 |  Playkey PKT | US$0,04119 | -0,97% | -3,95% | US$573.424 | US$26.205,92 | 13.921.512 PKT |
| 943 |  adbank ADB | US$0,0007850 | 11,49% | 23,20% | US$572.498 | US$42.622,10 | 729.260.291 ADB |
| 944 |  TrezarCoin TZC | US$0,002922 | -10,92% | -19,15% | US$569.923 | US$1.051,96 | 195.063.000 TZC |
| 945 |  Uptrennd 1UP | US$0,006852 | -1,62% | 34,48% | US$569.733 | US$37.988,43 | 83.149.706 1UP |
| 946 |  NeuroChain NCC | US$0,001322 | -5,95% | 4,51% | US$565.291 | US$27.795,74 | 427.651.178 NCC |
| 947 |  Coinsuper Ecosystem Network CEN | US$0,001512 | -10,47% | -11,30% | US$565.080 | US$945,33 | 373.716.697 CEN |
| 948 |  Zippie ZIPT | US$0,002057 | -11,63% | -3,41% | US$557.805 | US$909,82 | 271.196.892 ZIPT |
| 949 |  MTC Mesh Network MTC | US$0,001448 | -4,15% | -16,47% | US$557.579 | US$4.295,12 | 385.010.170 MTC |
| 950 |  Qbao QBT | US$0,008474 | -4,08% | 9,46% | US$553.811 | US$3.962,15 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.