Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CoTrader COT | US$0,00002584 | 1,72% | -14,78% | US$406.388 | US$66.969,09 | 15.728.056.896 COT |
| 1002 |  LEOcoin LEO | US$0,001537 | -6,34% | 4,62% | US$399.424 | US$1.595,83 | 259.946.808 LEO |
| 1003 |  Bancacy BNY | US$0,002951 | -2,56% | -8,94% | US$396.590 | US$37.094,46 | 134.373.899 BNY |
| 1004 |  HOQU HQX | US$0,002315 | -16,30% | -14,16% | US$391.535 | US$17.629,60 | 169.144.018 HQX |
| 1005 |  Project WITH WIKEN | US$0,001451 | -2,64% | -26,91% | US$387.022 | US$87.595,17 | 266.742.399 WIKEN |
| 1006 |  Lobstex LOBS | US$0,02074 | -2,12% | -0,26% | US$386.914 | US$146.376 | 18.654.071 LOBS |
| 1007 |  EBCoin EBC | US$0,00008277 | -24,29% | -22,46% | US$379.515 | US$2.928,70 | 4.585.368.086 EBC |
| 1008 |  Swap XWP | US$0,04964 | -6,32% | 6,80% | US$377.477 | US$239.293 | 7.603.822 XWP |
| 1009 |  Blockpass PASS | US$0,002240 | -4,75% | -5,27% | US$374.623 | US$7.790,66 | 167.223.762 PASS |
| 1010 |  Bitcoin Incognito XBI | US$0,02861 | 3,94% | 18,39% | US$372.777 | US$32.121,54 | 13.031.736 XBI |
| 1011 |  Snovian.Space SNOV | US$0,001326 | -29,87% | -34,55% | US$372.660 | US$716,40 | 280.980.413 SNOV |
| 1012 |  OBITS OBITS | US$0,02570 | 29,38% | 1,86% | US$372.625 | US$4.481,94 | 14.497.286 OBITS |
| 1013 |  RefToken REF | US$0,3687 | 40,15% | -0,06% | US$370.537 | US$4.215,08 | 1.005.000 REF |
| 1014 |  TCASH TCASH | US$0,01047 | -2,91% | -9,36% | US$368.484 | US$377.438 | 35.200.000 TCASH |
| 1015 |  PUBLISH NEWS | US$0,001459 | 1,47% | 17,49% | US$363.823 | US$56.180,15 | 249.300.148 NEWS |
| 1016 |  KickToken KICK | US$0,0001219 | -17,51% | -37,33% | US$363.683 | US$136.975 | 2.983.060.695 KICK |
| 1017 |  NoLimitCoin NLC2 | US$0,0005830 | -26,77% | -13,63% | US$355.481 | US$1.395,45 | 609.777.316 NLC2 |
| 1018 |  Bitcoin Plus XBC | US$2,60 | -6,85% | -5,90% | US$355.410 | US$10.679,73 | 136.498 XBC |
| 1019 |  Raven Protocol RAVEN | US$0,0001929 | -19,08% | 4,47% | US$354.583 | US$4.034,00 | 1.837.814.058 RAVEN |
| 1020 |  DPRating RATING | US$0,0001365 | -2,16% | -12,35% | US$351.567 | US$60.736,93 | 2.576.031.479 RATING |
| 1021 |  Eroscoin ERO | US$0,001834 | -15,93% | -10,17% | US$342.500 | US$1.132,29 | 186.744.000 ERO |
| 1022 |  Bitblocks BBK | US$0,001544 | -9,14% | -13,86% | US$338.972 | US$20.299,96 | 219.551.113 BBK |
| 1023 |  OLXA OLXA | US$0,0002486 | -4,96% | -12,64% | US$337.973 | US$1.761,37 | 1.359.419.210 OLXA |
| 1024 |  Almeela KZE | US$0,08992 | -0,12% | 6,65% | US$335.698 | US$543,94 | 3.733.419 KZE |
| 1025 |  Qredit XQR | US$0,0005002 | -11,98% | -14,82% | US$335.398 | US$1.483,93 | 670.472.650 XQR |
| 1026 |  CoinFi COFI | US$0,001660 | -9,31% | -4,30% | US$332.173 | US$15.595,42 | 200.092.822 COFI |
| 1027 |  ODUWA OWC | US$0,1403 | -3,14% | 9,03% | US$329.681 | US$61.679,31 | 2.349.850 OWC |
| 1028 |  Truegame TGAME | US$0,003938 | -9,85% | -44,89% | US$325.206 | US$41.293,53 | 82.575.464 TGAME |
| 1029 |  CoinMetro Token XCM | US$0,03825 | -1,74% | -5,62% | US$325.110 | US$7.739,07 | 8.500.000 XCM |
| 1030 |  ExclusiveCoin EXCL | US$0,05530 | -6,16% | -2,38% | US$323.623 | US$27.165,55 | 5.851.627 EXCL |
| 1031 |  Fortuna FOTA | US$0,0006712 | -3,93% | -48,17% | US$322.191 | US$16.963,51 | 479.997.016 FOTA |
| 1032 |  GoByte GBX | US$0,04605 | 4,49% | 8,24% | US$322.127 | US$28.848,38 | 6.994.929 GBX |
| 1033 |  Pylon Network PYLNT | US$0,5902 | -2,88% | 12,97% | US$317.788 | US$1.075,38 | 538.398 PYLNT |
| 1034 |  MinexCoin MNX | US$0,05151 | -1,80% | -1,41% | US$317.657 | US$54.145,18 | 6.167.015 MNX |
| 1035 |  Gems GEM | US$0,0002718 | 1,68% | -1,12% | US$317.557 | US$2.439,92 | 1.168.259.182 GEM |
| 1036 |  Max Property Group MPG | US$0,002694 | -0,54% | -52,08% | US$316.709 | US$18.428,92 | 117.545.307 MPG |
| 1037 |  Ryo Currency RYO | US$0,01739 | -0,95% | -0,27% | US$315.537 | US$1.056,72 | 18.141.913 RYO |
| 1038 |  DubaiCoin DBIX | US$0,07278 | -4,36% | -0,30% | US$310.288 | US$1.297,74 | 4.263.172 DBIX |
| 1039 |  ESBC ESBC | US$0,01434 | 5,15% | 33,96% | US$309.340 | US$14.208,28 | 21.568.497 ESBC |
| 1040 |  PAL Network PAL | US$0,0006954 | -11,52% | 0,96% | US$304.931 | US$963,54 | 438.524.050 PAL |
| 1041 |  BitScreener Token BITX | US$0,001897 | -39,84% | 4,26% | US$302.171 | US$20.738,80 | 159.323.740 BITX |
| 1042 |  On.Live ONL | US$0,01393 | -3,11% | 2,18% | US$301.155 | US$600,33 | 21.622.303 ONL |
| 1043 |  BitBall BTB | US$0,002288 | -9,69% | -5,34% | US$297.705 | US$346.375 | 130.124.794 BTB |
| 1044 |  wave edu coin WEC | US$0,002159 | 28,54% | 27,86% | US$295.154 | US$1.022,36 | 136.703.350 WEC |
| 1045 |  Dynamite DYNMT | US$0,8451 | 11,81% | 70,81% | US$294.267 | US$324.355 | 348.207 DYNMT |
| 1046 |  Privatix PRIX | US$0,2629 | -6,86% | -2,51% | US$288.426 | US$5.896,99 | 1.096.900 PRIX |
| 1047 |  CoinUs CNUS | US$0,0008303 | -11,29% | 47,95% | US$282.318 | US$3.459,88 | 340.000.000 CNUS |
| 1048 |  LocalCoinSwap LCS | US$0,005309 | -4,83% | -10,11% | US$281.834 | US$45.851,17 | 53.084.818 LCS |
| 1049 |  Auxilium AUX | US$0,002426 | -11,32% | -1,72% | US$280.416 | US$6.508,89 | 115.572.598 AUX |
| 1050 |  Raise RAISE | US$0,02224 | 8,20% | 19,22% | US$279.093 | US$117.572 | 12.550.611 RAISE |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.