Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Aditus ADI | US$0,0003892 | -5,52% | -6,98% | US$91.125 | US$22.888,17 | 234.110.888 ADI |
| 1152 |  MicroMoney AMM | US$0,005734 | -2,30% | 3,17% | US$90.461 | US$16.759,84 | 15.777.256 AMM |
| 1153 |  Kalkulus KLKS | US$0,005213 | -17,36% | -23,67% | US$90.194 | US$74.124,17 | 17.302.762 KLKS |
| 1154 |  Commercium CMM | US$0,002025 | -11,75% | -28,40% | US$89.687 | US$564,20 | 44.297.172 CMM |
| 1155 |  Fiii FIII | US$0,0001798 | -2,76% | -5,04% | US$86.721 | US$766,77 | 482.404.699 FIII |
| 1156 |  EventChain EVC | US$0,002752 | -4,52% | 5,07% | US$85.994 | US$5.162,32 | 31.250.497 EVC |
| 1157 |  Monarch MT | US$0,002514 | -2,42% | -5,83% | US$85.705 | US$79.340,13 | 34.091.709 MT |
| 1158 |  GravityCoin GXX | US$0,02583 | -10,88% | 23,05% | US$85.552 | US$2.959,33 | 3.311.493 GXX |
| 1159 |  ETHplode ETHPLO | US$0,001958 | -2,98% | 2,65% | US$84.827 | US$32.850.914 | 43.332.115 ETHPLO |
| 1160 |  DeVault DVT | US$0,0004826 | -58,72% | 15,95% | US$84.646 | US$1.501,90 | 175.379.046 DVT |
| 1161 |  Bitether BTR | US$0,001448 | -2,83% | -8,60% | US$82.149 | US$5.899,89 | 56.735.293 BTR |
| 1162 |  Taklimakan Network TAN | US$0,001785 | -6,06% | 5,25% | US$82.005 | US$23.561,46 | 45.942.180 TAN |
| 1163 |  Asian Dragon AD | US$0,001525 | 7,90% | -10,66% | US$80.632 | US$1.569,54 | 52.865.797 AD |
| 1164 |  Neutral Dollar NUSD | US$0,9992 | 0,13% | -0,01% | US$80.111 | US$7.055,04 | 80.178 NUSD |
| 1165 |  MesChain MES | US$0,0001030 | -3,48% | -3,48% | US$79.812 | US$16.836,11 | 774.838.826 MES |
| 1166 |  No BS Crypto NOBS | US$0,00006369 | -0,33% | 1,22% | US$79.512 | US$376.369 | 1.248.453.800 NOBS |
| 1167 |  Business Credit Alliance Chain BCAC | US$0,0001560 | -18,12% | -13,92% | US$78.809 | US$1.555,22 | 505.025.347 BCAC |
| 1168 |  SiaCashCoin SCC | US$0,000005160 | -2,63% | -17,72% | US$77.844 | US$562,59 | 15.085.542.638 SCC |
| 1169 |  EtherGem EGEM | US$0,003987 | -5,76% | 0,00% | US$77.672 | US$8.959,15 | 19.483.114 EGEM |
| 1170 |  INMAX INX | US$0,04905 | -0,89% | -7,55% | US$76.917 | US$4.609,52 | 1.568.188 INX |
| 1171 |  Rapidz RPZX | US$0,0002896 | -2,83% | -24,67% | US$73.893 | US$6.281,45 | 255.164.384 RPZX |
| 1172 |  Soverain SOVE | US$0,02276 | 6,80% | -5,35% | US$73.637 | US$2.438,13 | 3.235.723 SOVE |
| 1173 |  HeroNode HER | US$0,00006674 | 5,84% | 4,59% | US$73.365 | US$1.630,89 | 1.099.244.081 HER |
| 1174 |  Webcoin WEB | US$0,001651 | -44,97% | 41,25% | US$72.878 | US$6.374,04 | 44.153.049 WEB |
| 1175 |  smARTOFGIVING AOG | US$0,0009653 | -2,72% | -0,31% | US$71.855 | US$2.281,10 | 74.438.778 AOG |
| 1176 |  ATBCoin ATB | US$0,001683 | 13,63% | -6,02% | US$70.739 | US$60.630,18 | 42.038.227 ATB |
| 1177 |  Giant GIC | US$0,009943 | -0,65% | -0,30% | US$70.384 | US$2.921,14 | 7.079.068 GIC |
| 1178 |  FUZE Token FUZE | US$81,11 | 5,29% | -12,43% | US$68.105 | US$5.660,46 | 840 FUZE |
| 1179 |  Patron PAT | US$0,0001931 | -2,02% | 3,49% | US$66.841 | US$15.981,03 | 346.142.776 PAT |
| 1180 |  999 999 | US$0,0003030 | -2,92% | 22,83% | US$65.786 | US$1.634,25 | 217.101.154 999 |
| 1181 |  BitCoen BEN | US$0,009147 | -1,50% | 11,38% | US$64.029 | US$522,31 | 7.000.000 BEN |
| 1182 |  CCUniverse UVU | US$0,002523 | -5,89% | 11,99% | US$63.448 | US$10.221,52 | 25.144.898 UVU |
| 1183 |  ACE (TokenStars) ACE | US$0,005197 | -17,04% | -50,02% | US$62.857 | US$790,17 | 12.095.419 ACE |
| 1184 |  WABnetwork WAB | US$0,000006757 | -2,83% | -12,79% | US$61.453 | US$2.074,94 | 9.094.641.755 WAB |
| 1185 |  More Coin MORE | US$0,02867 | -0,49% | -2,22% | US$57.339 | US$525,71 | 2.000.000 MORE |
| 1186 |  Kuverit KUV | US$0,00003116 | -13,74% | -9,85% | US$56.913 | US$1.839,33 | 1.826.761.207 KUV |
| 1187 |  Waletoken WTN | US$0,000002785 | 0,81% | 2,94% | US$55.477 | US$22.228,06 | 19.918.713.667 WTN |
| 1188 |  AiLink Token ALI | US$0,00001056 | -14,42% | 26,22% | US$54.511 | US$3.933,30 | 5.164.020.527 ALI |
| 1189 |  Gexan GEX | US$0,02055 | -4,47% | -3,20% | US$53.689 | US$3.581,13 | 2.612.051 GEX |
| 1190 |  Elysian ELY | US$0,0005476 | -31,80% | -53,51% | US$53.651 | US$1.195.778 | 97.966.210 ELY |
| 1191 |  HyperQuant HQT | US$0,0005618 | 1,22% | 24,81% | US$52.863 | US$192.016 | 94.094.250 HQT |
| 1192 |  Exosis EXO | US$0,1498 | -5,69% | -10,32% | US$51.512 | US$27.480,81 | 343.915 EXO |
| 1193 |  Scanetchain SWC | US$0,00006101 | 1,43% | -10,37% | US$51.216 | US$99.354,69 | 839.506.297 SWC |
| 1194 |  UChain UCN | US$0,0001647 | -4,27% | -24,27% | US$50.301 | US$33.706,41 | 305.346.957 UCN |
| 1195 |  Jetcoin JET | US$0,006757 | -10,68% | -4,09% | US$49.921 | US$30.358,55 | 7.388.005 JET |
| 1196 |  StakeCubeCoin SCC | US$0,01376 | -93,37% | -93,41% | US$45.045 | US$66.351,67 | 3.272.821 SCC |
| 1197 |  Thore Cash TCH | US$0,0008116 | -7,15% | 6,52% | US$44.683 | US$60.579,71 | 55.056.178 TCH |
| 1198 |  SkinCoin SKIN | US$0,0005053 | 4,45% | 2,95% | US$44.559 | US$2.204,53 | 88.183.483 SKIN |
| 1199 |  MedicCoin MEDIC | US$0,0001424 | -36,25% | 6,40% | US$42.498 | US$1.886,29 | 298.349.398 MEDIC |
| 1200 |  PAYCENT PYN | US$0,002954 | -3,26% | 2,67% | US$42.429 | US$37.270,67 | 14.364.156 PYN |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.