Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SportyCo SPF | US$0,0007685 | -45,19% | -43,55% | US$41.950 | US$5.146,63 | 54.587.326 SPF |
| 1202 |  Global Crypto Alliance CALL | US$0,0005888 | 18,47% | -54,11% | US$41.704 | US$9.917,91 | 70.825.582 CALL |
| 1203 |  Spectrum SPT | US$0,00003448 | 1,71% | -4,02% | US$41.380 | US$25.682,07 | 1.199.987.500 SPT |
| 1204 |  ALL BEST ICO ALLBI | US$0,0002382 | -24,67% | -75,69% | US$41.232 | US$24.556,22 | 173.063.295 ALLBI |
| 1205 |  Connect Coin XCON | US$0,001026 | -23,71% | -19,61% | US$40.015 | US$1.223,89 | 38.996.796 XCON |
| 1206 |  InternationalCryptoX INCX | US$0,00008915 | 0,81% | -4,60% | US$38.225 | US$14.120,39 | 428.755.167 INCX |
| 1207 |  AirWire WIRE | US$0,0003183 | -38,69% | -48,19% | US$38.209 | US$739,33 | 120.058.126 WIRE |
| 1208 |  Fox Trading FOXT | US$0,004153 | -0,91% | -15,00% | US$37.811 | US$72.276,39 | 9.105.355 FOXT |
| 1209 |  Bitcoin Zero BZX | US$0,001474 | -4,33% | 2,97% | US$37.346 | US$2.063,40 | 25.334.966 BZX |
| 1210 |  Capricoin CPC | US$0,01714 | -1,05% | -2,06% | US$34.101 | US$3.522,58 | 1.990.045 CPC |
| 1211 |  Dollar International DOLLAR | US$0,9567 | 30,23% | 435,84% | US$33.043 | US$772,58 | 34.538 DOLLAR |
| 1212 |  Bazooka Token BAZ | US$0,04557 | -21,54% | -51,29% | US$31.523 | US$78.220,71 | 691.812 BAZ |
| 1213 |  WPP TOKEN WPP | US$0,00008489 | -0,19% | -3,35% | US$29.358 | US$504,26 | 345.827.215 WPP |
| 1214 |  Ether Kingdoms Token IMP | US$0,004059 | -2,67% | 13,56% | US$29.048 | US$29.754,96 | 7.156.329 IMP |
| 1215 |  Payfair PFR | US$0,0007295 | 31,80% | -36,40% | US$28.702 | US$1.650,33 | 39.347.537 PFR |
| 1216 |  Stakinglab LABX | US$0,07076 | -8,82% | -9,02% | US$28.667 | US$964,18 | 405.158 LABX |
| 1217 |  Provoco Token VOCO | US$0,00000002759 | -11,41% | -44,12% | US$27.571 | US$2.916,73 | 999.375.710.075 VOCO |
| 1218 |  UOS Network UOS | US$0,001923 | -12,71% | -6,05% | US$27.241 | US$19.900,82 | 14.167.840 UOS |
| 1219 |  GoHelpFund HELP | US$0,002220 | 1,12% | -0,34% | US$26.969 | US$32.572,94 | 12.147.167 HELP |
| 1220 |  CyberMusic CYMT | US$0,000001698 | -25,18% | -4,79% | US$25.466 | US$8.410,16 | 15.000.000.000 CYMT |
| 1221 |  Italian Lira ITL | US$0,0000009653 | -2,83% | -41,06% | US$22.869 | US$11.397,14 | 23.691.093.833 ITL |
| 1222 |  Thingschain TIC | US$0,000001936 | -28,35% | -4,73% | US$22.162 | US$11.573,67 | 11.445.000.000 TIC |
| 1223 |  Neural Protocol NRP | US$0,000002254 | 5,00% | -7,13% | US$21.408 | US$1.765,53 | 9.497.994.014 NRP |
| 1224 |  Magic Cube Coin MCC | US$0,0001799 | -4,74% | -26,94% | US$21.358 | US$11.904,12 | 118.694.616 MCC |
| 1225 |  Herbalist Token HERB | US$0,000002202 | -4,13% | -1,33% | US$20.914 | US$4.594,10 | 9.499.999.999 HERB |
| 1226 |  ELTCOIN ELTCOIN | US$0,0002228 | -5,55% | -0,33% | US$20.053 | US$1.515,15 | 90.000.000 ELTCOIN |
| 1227 |  onLEXpa onLEXpa | US$0,0001113 | -2,21% | -40,62% | US$19.661 | US$2.608,55 | 176.700.000 onLEXpa |
| 1228 |  Absolute ABS | US$0,001506 | -1,10% | -6,16% | US$19.458 | US$2.381,83 | 12.921.832 ABS |
| 1229 |  4NEW KWATT | US$0,0003157 | -13,88% | -21,43% | US$19.303 | US$4.288,57 | 61.152.763 KWATT |
| 1230 |  Veros VRS | US$0,0007722 | -2,83% | 43,15% | US$19.013 | US$5.967,67 | 24.620.410 VRS |
| 1231 |  Alpha Coin APC | US$0,0005303 | -3,20% | -14,12% | US$17.772 | US$27.975,53 | 33.511.882 APC |
| 1232 |  BitWhite BTW | US$0,0004881 | -16,88% | -23,18% | US$17.729 | US$3.602,98 | 36.325.371 BTW |
| 1233 |  Klimatas KTS | US$0,02309 | -15,41% | 13,93% | US$16.692 | US$992,69 | 722.904 KTS |
| 1234 |  APIS APIS | US$0,0005483 | 3,14% | 12,61% | US$16.465 | US$2.942.572 | 30.027.927 APIS |
| 1235 |  YoloCash YLC | US$0,0005252 | 6,37% | 5,33% | US$15.493 | US$4.754,62 | 29.499.388 YLC |
| 1236 |  Desire DSR | US$0,001448 | -3,58% | -7,33% | US$14.870 | US$8.071,80 | 10.269.488 DSR |
| 1237 |  BitGuild PLAT PLAT | US$0,0002366 | -0,14% | 0,73% | US$14.093 | US$469.622 | 59.566.902 PLAT |
| 1238 |  FidexToken FEX | US$0,0000004775 | -12,12% | -32,02% | US$13.908 | US$6.441,07 | 29.128.335.553 FEX |
| 1239 |  ShowHand HAND | US$0,0000002122 | -10,50% | -49,79% | US$13.138 | US$2.325,43 | 61.912.434.418 HAND |
| 1240 |  Bionic BNC | US$0,00002369 | -11,32% | -41,54% | US$12.702 | US$8.798,94 | 536.244.233 BNC |
| 1241 |  Tourist Token TOTO | US$0,000003104 | -5,55% | -4,21% | US$12.517 | US$15.669,44 | 4.033.323.630 TOTO |
| 1242 |  Electrum Dark ELD | US$0,003137 | 28,22% | 18,73% | US$12.232 | US$588,52 | 3.899.312 ELD |
| 1243 |  Zenswap Network Token ZNT | US$0,0000009549 | 17,48% | -25,67% | US$11.460 | US$8.674,90 | 12.001.366.640 ZNT |
| 1244 |  Xuez XUEZ | US$0,002896 | -9,40% | -40,21% | US$10.185 | US$26.583,28 | 3.517.121 XUEZ |
| 1245 |  Bitcoinus BITS | US$0,00000002877 | 34,25% | -48,85% | US$10.001 | US$1.607,18 | 347.574.541.555 BITS |
| 1246 |  Decentralized Asset Trading Platform DATP | US$0,0000007690 | -27,87% | -47,99% | US$9.091 | US$4.229,91 | 11.820.620.222 DATP |
| 1247 |  Dragon Option DRAGON | US$0,00009677 | -6,70% | -6,40% | US$8.915 | US$1.562,07 | 92.127.460 DRAGON |
| 1248 |  Dignity DIG | US$0,00001693 | -62,90% | 104,83% | US$8.853 | US$1.665,13 | 523.036.421 DIG |
| 1249 |  FUTURAX FTXT | US$0,000002069 | -3,46% | 2,08% | US$7.048 | US$66.701,11 | 3.406.412.461 FTXT |
| 1250 |  Couchain COU | US$0,0000007162 | -14,36% | -2,20% | US$6.947 | US$4.485,51 | 9.700.000.000 COU |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.