Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bounty0x BNTY | US$0,001166 | 9,77% | 2,89% | US$271.468 | US$728,55 | 232.720.097 BNTY |
| 1052 |  Monkey Project MONK | US$0,02877 | 17,71% | 17,08% | US$267.715 | US$580,58 | 9.306.716 MONK |
| 1053 |  IXT IXT | US$0,007420 | -18,92% | -32,83% | US$265.469 | US$3.248,45 | 35.778.844 IXT |
| 1054 |  Eureka Coin ERK | US$0,003924 | -21,85% | -11,23% | US$260.689 | US$40.475,54 | 66.441.610 ERK |
| 1055 |  Ether-1 ETHO | US$0,006027 | -1,26% | -2,74% | US$258.368 | US$27.232,19 | 42.868.476 ETHO |
| 1056 |  MIB Coin MIB | US$0,003211 | 0,95% | 2,04% | US$252.689 | US$6.169,71 | 78.705.119 MIB |
| 1057 |  uPlexa UPX | US$0,0001202 | -4,24% | -17,62% | US$250.189 | US$6.489,48 | 2.081.183.348 UPX |
| 1058 |  PUBLYTO Token PUB | US$0,0001655 | -3,29% | 71,13% | US$247.876 | US$5.877,93 | 1.497.764.594 PUB |
| 1059 |  Maverick Chain MVC | US$0,002317 | -25,97% | -21,35% | US$247.740 | US$1.663,06 | 106.936.231 MVC |
| 1060 |  Bigbom BBO | US$0,0007328 | -0,53% | -26,29% | US$243.968 | US$191.129 | 332.947.891 BBO |
| 1061 |  Artis Turba ARTIS | US$0,008314 | 0,10% | -5,23% | US$241.812 | US$3.403,06 | 29.086.380 ARTIS |
| 1062 |  SounDAC XSD | US$0,01650 | -0,36% | 2,42% | US$240.564 | US$247.519 | 14.581.806 XSD |
| 1063 |  x42 Protocol X42 | US$0,01269 | -11,79% | -21,21% | US$229.795 | US$5.022,67 | 18.114.171 X42 |
| 1064 |  Catex Token CATT | US$0,0002908 | -9,11% | -9,83% | US$228.084 | US$7.552,84 | 784.234.341 CATT |
| 1065 |  Crowd Machine CMCT | US$0,0004826 | -8,44% | -17,08% | US$226.922 | US$12.399,01 | 470.164.800 CMCT |
| 1066 |  Jarvis+ JAR | US$0,002351 | -6,00% | -22,58% | US$225.218 | US$53.477,28 | 95.800.311 JAR |
| 1067 |  Birake BIR | US$0,002691 | -24,11% | -23,52% | US$225.060 | US$16.480,22 | 83.622.940 BIR |
| 1068 |  Omnitude ECOM | US$0,003436 | -0,07% | 29,21% | US$222.668 | US$2.310.080 | 64.813.301 ECOM |
| 1069 |  Silent Notary SNTR | US$0,000002653 | -6,72% | 1,68% | US$221.444 | US$33.831,02 | 83.470.521.339 SNTR |
| 1070 |  BitCash BITC | US$0,01805 | -3,13% | -9,94% | US$216.171 | US$40.705,92 | 11.977.724 BITC |
| 1071 |  DopeCoin DOPE | US$0,001834 | 1,61% | -3,56% | US$214.301 | US$5.450,06 | 116.845.228 DOPE |
| 1072 |  MMOCoin MMO | US$0,003338 | -9,22% | -11,39% | US$211.272 | US$5.735,95 | 63.302.013 MMO |
| 1073 |  Sparkpoint SRK | US$0,00004129 | 7,14% | 135,14% | US$207.790 | US$49.531,35 | 5.032.611.671 SRK |
| 1074 |  VisionX VNX | US$0,00005309 | -4,30% | -4,70% | US$207.056 | US$3.595,16 | 3.900.000.000 VNX |
| 1075 |  EUNO EUNO | US$0,006371 | -1,71% | 0,37% | US$205.729 | US$10.720,63 | 32.291.118 EUNO |
| 1076 |  Hyper Speed Network HSN | US$0,001665 | -1,46% | -3,17% | US$204.823 | US$7.136,78 | 122.987.866 HSN |
| 1077 |  Scorum Coins SCR | US$0,006975 | 1,50% | 6,58% | US$204.113 | US$21.983,69 | 29.265.075 SCR |
| 1078 |  Autonio NIO | US$0,001902 | -11,31% | -15,41% | US$202.513 | US$3.376,41 | 106.460.010 NIO |
| 1079 |  PDATA PDATA | US$0,0005502 | -3,89% | 8,01% | US$198.455 | US$2.960,58 | 360.682.921 PDATA |
| 1080 |  SoMee.Social ONG | US$0,002639 | -14,29% | -21,14% | US$193.577 | US$1.175,85 | 73.341.814 ONG |
| 1081 |  Bitcoin Fast BTCF | US$0,01558 | -2,56% | 4,42% | US$192.770 | US$942,51 | 12.369.849 BTCF |
| 1082 |  WOLLO WLO | US$0,004471 | -8,00% | -3,94% | US$192.515 | US$776,07 | 43.057.496 WLO |
| 1083 |  EvenCoin EVN | US$0,006158 | -2,19% | -0,34% | US$192.429 | US$725.106 | 31.247.621 EVN |
| 1084 |  Digital Gold GOLD | US$53,54 | 2,70% | 4,98% | US$190.058 | US$7.974.668 | 3.550 GOLD |
| 1085 |  Bitcoin CZ BCZ | US$0,07021 | 1,94% | 29,63% | US$188.554 | US$1.570,45 | 2.685.559 BCZ |
| 1086 |  Business Credit Substitute BCS | US$0,1058 | 16,71% | 59,26% | US$187.939 | US$38.995,28 | 1.775.711 BCS |
| 1087 |  Evedo EVED | US$0,01695 | 9,81% | 48,04% | US$186.222 | US$412.209 | 10.984.771 EVED |
| 1088 |  TrueDeck TDP | US$0,006054 | -10,81% | -7,58% | US$185.950 | US$22.633,71 | 30.717.516 TDP |
| 1089 |  SafeInsure SINS | US$0,04072 | 6,52% | -15,80% | US$181.566 | US$311.534 | 4.459.374 SINS |
| 1090 |  Grimm XGM | US$0,006122 | -1,87% | -9,42% | US$179.149 | US$2.115,61 | 29.263.200 XGM |
| 1091 |  RealChain RCT | US$0,0003554 | 8,34% | -5,77% | US$176.455 | US$14.966,07 | 496.434.736 RCT |
| 1092 |  Blocktix TIX | US$0,004369 | -27,02% | -28,36% | US$174.760 | US$659,79 | 40.000.000 TIX |
| 1093 |  CREDIT CREDIT | US$0,000008159 | 0,29% | -21,57% | US$173.772 | US$46.551,33 | 21.297.373.342 CREDIT |
| 1094 |  Linfinity LFC | US$0,0001870 | -2,41% | -1,56% | US$169.375 | US$33.836,59 | 905.666.529 LFC |
| 1095 |  Arionum ARO | US$0,001062 | -28,74% | 52,90% | US$169.284 | US$57.180,67 | 159.429.300 ARO |
| 1096 |  Plus-Coin NPLC | US$0,0003585 | 10,20% | 14,21% | US$168.466 | US$722,46 | 469.946.471 NPLC |
| 1097 |  UNICORN Token UNI | US$0,001558 | -3,27% | -12,16% | US$166.569 | US$5.907,23 | 106.912.509 UNI |
| 1098 |  Suretly SUR | US$0,6907 | -18,58% | 50,23% | US$163.605 | US$177.186 | 236.881 SUR |
| 1099 |  Infinitus Token INF | US$0,01453 | -15,91% | -65,65% | US$162.679 | US$5.864,95 | 11.194.451 INF |
| 1100 |  Arbidex ABX | US$0,007918 | -1,82% | 1,95% | US$161.157 | US$24.585,66 | 20.353.495 ABX |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.