Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ShipChain SHIP | US$0,008449 | -8,55% | -6,67% | US$2.206.869 | US$85,79 | 261.209.067 SHIP |
| 1302 |  bitUSD BITUSD | US$0,9894 | -10,11% | -3,03% | US$2.138.224 | US$255,40 | 2.161.170 BITUSD |
| 1303 |  Spectre.ai Utility Token SXUT | US$0,08069 | 0,00% | 45,71% | US$1.979.214 | - | 24.529.558 SXUT |
| 1304 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1305 |  Effect.AI EFX | US$0,007356 | -3,85% | 16,67% | US$1.854.973 | US$22,41 | 252.168.527 EFX |
| 1306 |  AMLT AMLT | US$0,007557 | -0,18% | -2,96% | US$1.843.840 | US$268,59 | 243.991.076 AMLT |
| 1307 |  Leverj LEV | US$0,01496 | 0,00% | -29,93% | US$1.767.193 | - | 118.090.511 LEV |
| 1308 |  MB8 Coin MB8 | US$0,01078 | 0,00% | -20,09% | US$1.728.277 | - | 160.319.252 MB8 |
| 1309 |  Bean Cash BITB | US$0,0004828 | 0,00% | -0,31% | US$1.683.205 | - | 3.486.687.000 BITB |
| 1310 |  SpankChain SPANK | US$0,005438 | 35,14% | 9,97% | US$1.631.604 | US$233,62 | 300.043.386 SPANK |
| 1311 |  Maecenas ART | US$0,02734 | -3,44% | -8,66% | US$1.622.833 | US$273,32 | 59.362.990 ART |
| 1312 |  IPChain IPC | US$0,02002 | 0,00% | 0,00% | US$1.601.617 | - | 80.009.570 IPC |
| 1313 |  NuShares NSR | US$0,0005663 | -1,82% | 5,14% | US$1.572.944 | US$236,94 | 2.777.600.756 NSR |
| 1314 |  1SG 1SG | US$0,7008 | 0,00% | 1,06% | US$1.552.426 | - | 2.215.114 1SG |
| 1315 |  Ecobit ECOB | US$0,003475 | -14,37% | -3,00% | US$1.544.473 | US$6,37 | 444.444.444 ECOB |
| 1316 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1317 |  e-Gulden EFL | US$0,08437 | -2,69% | 24,35% | US$1.444.151 | US$34,86 | 17.117.525 EFL |
| 1318 |  Mysterium MYST | US$0,06090 | -12,05% | -1,32% | US$1.441.606 | US$269,47 | 23.672.502 MYST |
| 1319 |  EncrypGen DNA | US$0,02125 | -5,54% | -3,85% | US$1.424.246 | US$251,84 | 67.029.877 DNA |
| 1320 |  Rubycoin RBY | US$0,05111 | 0,00% | -3,68% | US$1.403.919 | - | 27.469.762 RBY |
| 1321 |  PetroDollar XPD | US$0,02132 | 0,00% | -6,57% | US$1.364.389 | - | 63.993.275 XPD |
| 1322 |  Brickblock BBK | US$0,01782 | 0,00% | -16,23% | US$1.339.036 | - | 75.131.283 BBK |
| 1323 |  ATLANT ATL | US$0,02440 | 8,50% | -18,71% | US$1.321.923 | US$176,29 | 54.175.041 ATL |
| 1324 |  Stronghold Token SHX | US$0,0003883 | -3,46% | -1,09% | US$1.312.147 | - | 3.379.269.102 SHX |
| 1325 |  FNKOS FNKOS | US$0,008249 | 0,00% | 6,22% | US$1.283.113 | - | 155.552.696 FNKOS |
| 1326 |  Fast Access Blockchain FAB | US$0,04509 | -2,98% | -4,00% | US$1.277.056 | US$135,52 | 28.320.115 FAB |
| 1327 |  Shivom OMX | US$0,001341 | 0,00% | -29,44% | US$1.222.809 | - | 911.746.999 OMX |
| 1328 |  NewYorkCoin NYC | US$0,000009020 | 4,92% | 3,61% | US$1.208.954 | US$100,42 | 134.024.588.760 NYC |
| 1329 |  Noku NOKU | US$0,05058 | -3,71% | -17,52% | US$1.202.731 | US$443,05 | 23.777.028 NOKU |
| 1330 |  indaHash IDH | US$0,002993 | -11,29% | -18,18% | US$1.196.864 | US$261,72 | 399.936.259 IDH |
| 1331 |  GridCoin GRC | US$0,002983 | -5,47% | -1,27% | US$1.188.780 | US$350,26 | 398.550.039 GRC |
| 1332 |  SDChain SDA | US$0,0007857 | 0,00% | 6,29% | US$1.178.549 | - | 1.499.999.978 SDA |
| 1333 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1334 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1335 |  Starta STA | US$0,2273 | 0,93% | 0,93% | US$1.135.346 | US$0,8114 | 4.995.565 STA |
| 1336 |  Vision Industry Token VIT | US$0,0003687 | -2,01% | 1,60% | US$1.133.507 | - | 3.074.278.606 VIT |
| 1337 |  Niobium Coin NBC | US$0,01818 | -1,49% | 8,19% | US$1.125.823 | US$16,43 | 61.927.668 NBC |
| 1338 |  WeTrust TRST | US$0,01218 | 1,81% | 4,04% | US$1.122.663 | US$223,74 | 92.147.500 TRST |
| 1339 |  Nuggets NUG | US$0,0006431 | -1,58% | 6,32% | US$1.109.200 | - | 1.724.830.450 NUG |
| 1340 |  BonusCloud BXC | US$0,0003682 | 11,04% | 0,86% | US$1.099.762 | US$83,37 | 2.986.647.404 BXC |
| 1341 |  Iconiq Lab Token ICNQ | US$0,2785 | -2,98% | -3,73% | US$1.074.580 | US$95,22 | 3.858.186 ICNQ |
| 1342 |  FintruX Network FTX | US$0,01127 | -8,47% | -16,54% | US$1.070.722 | US$255,56 | 95.000.000 FTX |
| 1343 |  CryptalDash CRD | US$0,001062 | -37,58% | -21,58% | US$1.061.825 | US$0,000000000074 | 1.000.000.000 CRD |
| 1344 |  UNIVERSAL CASH UCASH | US$0,0001000 | 0,00% | 3,32% | US$1.035.194 | US$0,1048 | 10.351.944.441 UCASH |
| 1345 |  Proxeus XES | US$0,005040 | 21,20% | 12,24% | US$1.024.316 | US$50,66 | 203.242.350 XES |
| 1346 |  Pandacoin PND | US$0,00003125 | 0,00% | -3,06% | US$1.015.945 | - | 32.514.916.898 PND |
| 1347 |  Merebel MERI | US$0,1630 | -3,18% | -16,14% | US$987.667 | US$217,52 | 6.057.878 MERI |
| 1348 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1349 |  Clams CLAM | US$0,2456 | -36,16% | -86,76% | US$983.566 | US$26,86 | 4.005.262 CLAM |
| 1350 |  Q DAO Governance token v1.0 QDAO | US$14,10 | 0,04% | 8,42% | US$956.595 | US$0,5104 | 67.862 QDAO |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.