Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TV-TWO TTV | US$0,0007620 | 0,00% | 0,00% | US$340.695 | - | 447.090.078 TTV |
| 1452 |  REAL REAL | US$0,03363 | 2,42% | -15,18% | US$338.133 | US$463,98 | 10.055.817 REAL |
| 1453 |  Rapids RPD | US$0,00007728 | -19,94% | -5,00% | US$336.609 | US$251,28 | 4.355.506.793 RPD |
| 1454 |  MyWish WISH | US$0,01698 | -16,89% | -7,69% | US$336.116 | US$169,78 | 19.797.323 WISH |
| 1455 |  Trittium TRTT | US$0,002605 | 2,57% | 15,45% | US$335.835 | US$362,95 | 128.915.825 TRTT |
| 1456 |  LNX Protocol LNX | US$0,001216 | -0,38% | -1,52% | US$330.239 | US$6,09 | 271.607.626 LNX |
| 1457 |  SPINDLE SPD | US$0,00009567 | -3,00% | 5,86% | US$327.327 | US$40,97 | 3.421.564.890 SPD |
| 1458 |  Sentinel Chain SENC | US$0,001640 | 3,93% | 5,81% | US$323.501 | US$0,9987 | 197.269.666 SENC |
| 1459 |  BLAST BLAST | US$0,0005756 | 37,71% | 68,67% | US$321.989 | US$12,46 | 559.352.073 BLAST |
| 1460 |  Neutron NTRN | US$0,008158 | -3,50% | -7,84% | US$319.163 | - | 39.121.694 NTRN |
| 1461 |  Solaris XLR | US$0,1750 | -9,82% | -10,06% | US$316.448 | US$6,03 | 1.808.757 XLR |
| 1462 |  SpectrumCash XSM | US$0,00009653 | -4,59% | -1,85% | US$313.454 | US$0,05796 | 3.247.236.428 XSM |
| 1463 |  Chronologic DAY | US$0,3252 | -4,80% | -3,61% | US$309.341 | US$270,00 | 951.150 DAY |
| 1464 |  PopularCoin POP | US$0,00007738 | 105,66% | 83,24% | US$309.298 | US$1,40 | 3.997.380.417 POP |
| 1465 |  Nerva XNV | US$0,01805 | -3,36% | -3,71% | US$307.187 | US$38,32 | 17.017.723 XNV |
| 1466 |  Mao Zedong MAO | US$0,04791 | 0,00% | -0,87% | US$306.408 | - | 6.395.594 MAO |
| 1467 |  OP Coin OPC | US$0,0001636 | 0,00% | -6,29% | US$304.085 | - | 1.858.984.784 OPC |
| 1468 |  VeriumReserve VRM | US$0,1117 | -1,79% | 19,47% | US$291.744 | US$328,49 | 2.612.213 VRM |
| 1469 |  Alchemint Standards SDS | US$0,0009151 | -26,22% | 85,58% | US$290.964 | US$183,94 | 317.946.798 SDS |
| 1470 |  3DCoin 3DC | US$0,004054 | -2,83% | -84,71% | US$284.560 | US$32,69 | 70.188.120 3DC |
| 1471 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005457 | 0,00% | 3,13% | US$282.155 | - | 51.709.130 C8 |
| 1472 |  Dovu DOV | US$0,0006969 | -1,67% | 24,17% | US$278.609 | US$1,16 | 399.758.698 DOV |
| 1473 |  Bitcoin Interest BCI | US$0,01517 | -7,95% | -43,09% | US$278.019 | US$388,60 | 18.326.892 BCI |
| 1474 |  IP Exchange IPSX | US$0,0002933 | -1,58% | 8,17% | US$276.652 | - | 943.181.787 IPSX |
| 1475 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 17,14% | US$275.333 | - | 342.272.358 UBC |
| 1476 |  Zeitcoin ZEIT | US$0,000007386 | 18,34% | 5,13% | US$273.073 | US$5,51 | 36.971.248.085 ZEIT |
| 1477 |  Masari MSR | US$0,02347 | -6,40% | 16,17% | US$272.741 | US$252,53 | 11.620.433 MSR |
| 1478 |  EverGreenCoin EGC | US$0,01892 | -2,34% | 0,17% | US$268.818 | - | 14.209.224 EGC |
| 1479 |  Helium HLM | US$0,02124 | 10,32% | 29,74% | US$267.114 | US$86,35 | 12.578.073 HLM |
| 1480 |  Elite 1337 | US$0,000009907 | 0,00% | -61,35% | US$263.283 | - | 26.576.363.772 1337 |
| 1481 |  CaixaPay CXP | US$0,003282 | -21,34% | -27,11% | US$258.976 | US$348,10 | 78.905.322 CXP |
| 1482 |  CryptoPing PING | US$0,02876 | -1,00% | -6,68% | US$258.819 | US$13,71 | 8.999.635 PING |
| 1483 |  Swarm City SWT | US$0,03025 | 0,20% | 6,08% | US$258.218 | US$14,89 | 8.536.073 SWT |
| 1484 |  InsaneCoin INSN | US$0,01062 | 72,67% | 47,01% | US$257.357 | US$426,94 | 24.237.208 INSN |
| 1485 |  KekCoin KEK | US$0,02355 | -6,66% | -8,58% | US$252.405 | US$4,09 | 10.716.385 KEK |
| 1486 |  Atlantis Blue Digital Token ABDT | US$0,001387 | -5,35% | -3,46% | US$252.169 | - | 181.818.082 ABDT |
| 1487 |  FujiCoin FJC | US$0,00009653 | -2,83% | -0,16% | US$248.449 | US$1,93 | 2.573.810.342 FJC |
| 1488 |  Ifoods Chain IFOOD | US$0,00009897 | 20,62% | -7,12% | US$247.418 | - | 2.499.999.990 IFOOD |
| 1489 |  eBoost EBST | US$0,002447 | 29,53% | -10,38% | US$244.721 | US$0,3962 | 99.990.002 EBST |
| 1490 |  JET8 J8T | US$0,0003292 | -1,43% | -14,34% | US$243.742 | US$23,35 | 740.485.259 J8T |
| 1491 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1492 |  KuboCoin KUBO | US$0,000002651 | -70,65% | -64,69% | US$239.789 | US$285,77 | 90.438.924.963 KUBO |
| 1493 |  Bulwark BWK | US$0,01573 | -12,98% | 7,79% | US$234.734 | US$9,24 | 14.918.590 BWK |
| 1494 |  Eristica ERT | US$0,001351 | -4,48% | -15,71% | US$233.075 | US$3,86 | 172.467.627 ERT |
| 1495 |  Ultimate Secure Cash USC | US$0,02224 | -5,64% | 1,78% | US$229.980 | US$218,80 | 10.343.113 USC |
| 1496 |  Social Send SEND | US$0,004257 | -24,14% | -33,99% | US$229.129 | US$70,56 | 53.824.698 SEND |
| 1497 |  Trollcoin TROLL | US$0,0003861 | -22,27% | -33,56% | US$228.895 | US$2,10 | 592.810.145 TROLL |
| 1498 |  FedoraCoin TIPS | US$0,000001061 | -22,38% | -25,99% | US$225.224 | US$190,62 | 212.269.865.434 TIPS |
| 1499 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1500 |  Manna MANNA | US$0,0003425 | 1,26% | 52,33% | US$224.306 | US$1,16 | 654.896.090 MANNA |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.