Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BeatzCoin BTZC | US$0,0004261 | 22,56% | -45,68% | US$583.149 | US$44,24 | 1.368.451.834 BTZC |
| 1402 |  BZEdge BZE | US$0,0001935 | -3,03% | -3,51% | US$579.636 | US$1,08 | 2.995.148.750 BZE |
| 1403 |  Bitcoin Scrypt BTCS | US$0,03219 | 0,00% | 94,70% | US$566.973 | - | 17.615.950 BTCS |
| 1404 |  Cashbery Coin CBC | US$0,008422 | 41,81% | 159,60% | US$565.859 | US$135,85 | 67.186.714 CBC |
| 1405 |  Ties.DB TIE | US$0,01379 | -15,00% | 67,27% | US$562.773 | US$2,48 | 40.820.992 TIE |
| 1406 |  Dinastycoin DCY | US$0,0002881 | -3,33% | -1,32% | US$556.187 | - | 1.930.541.186 DCY |
| 1407 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1408 |  Trinity Network Credit TNC | US$0,001648 | 7,09% | -4,10% | US$549.293 | US$208,09 | 333.333.333 TNC |
| 1409 |  Bitfex BFX | US$0,004836 | -2,36% | 36,04% | US$547.402 | US$25,30 | 113.193.765 BFX |
| 1410 |  Orbitcoin ORB | US$0,1665 | -2,84% | -5,96% | US$536.276 | US$82,01 | 3.220.616 ORB |
| 1411 |  Ixcoin IXC | US$0,02502 | 0,00% | -19,02% | US$528.354 | - | 21.119.523 IXC |
| 1412 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1413 |  Bittwatt BWT | US$0,001660 | 8,46% | -7,30% | US$509.545 | US$238,64 | 307.006.848 BWT |
| 1414 |  Auroracoin AUR | US$0,02813 | 17,19% | -1,34% | US$508.541 | US$2,07 | 18.078.320 AUR |
| 1415 |  AidCoin AID | US$0,01102 | -1,99% | -2,02% | US$503.212 | US$124,56 | 45.647.599 AID |
| 1416 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1417 |  DomRaider DRT | US$0,0008328 | -13,90% | -25,33% | US$492.617 | US$64,74 | 591.500.000 DRT |
| 1418 |  SafeCoin SAFE | US$0,01765 | -6,63% | -8,81% | US$489.473 | US$37,51 | 27.735.063 SAFE |
| 1419 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1420 |  Stox STX | US$0,009079 | -2,25% | -5,48% | US$480.912 | US$343,43 | 52.970.075 STX |
| 1421 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007722 | -3,67% | 11,68% | US$479.752 | US$230,48 | 62.131.190 ETT |
| 1422 |  Karbo KRB | US$0,05801 | -3,43% | -1,54% | US$479.397 | US$279,89 | 8.264.581 KRB |
| 1423 |  ION ION | US$0,03854 | -0,50% | 0,81% | US$473.913 | US$15,53 | 12.296.377 ION |
| 1424 |  XPA XPA | US$0,008218 | -0,53% | 15,02% | US$469.867 | - | 57.177.751 XPA |
| 1425 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1426 |  Mincoin MNC | US$0,07458 | 0,00% | -63,06% | US$464.567 | - | 6.228.917 MNC |
| 1427 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1428 |  Espers ESP | US$0,00001960 | -7,76% | -14,19% | US$448.590 | US$30,86 | 22.888.373.670 ESP |
| 1429 |  CYBR Token CYBR | US$0,01198 | -0,19% | -38,41% | US$448.349 | US$160,82 | 37.410.463 CYBR |
| 1430 |  Noir NOR | US$0,02106 | -3,19% | -14,26% | US$427.020 | - | 20.273.535 NOR |
| 1431 |  Nebula AI NBAI | US$0,0003395 | 14,99% | 20,14% | US$426.089 | US$73,00 | 1.254.943.205 NBAI |
| 1432 |  Rise RISE | US$0,002992 | -18,67% | 19,28% | US$424.663 | US$410,93 | 141.912.953 RISE |
| 1433 |  NOW Token NOW | US$0,005137 | -2,66% | -36,91% | US$423.796 | US$40,48 | 82.491.480 NOW |
| 1434 |  win.win TWINS | US$0,00009692 | 0,00% | 0,54% | US$418.016 | - | 4.312.894.253 TWINS |
| 1435 |  BitDegree BDG | US$0,001033 | -10,45% | -25,03% | US$397.218 | US$149,33 | 384.560.931 BDG |
| 1436 |  Phoenixcoin PXC | US$0,005406 | -2,84% | 14,39% | US$393.804 | US$210,56 | 72.850.425 PXC |
| 1437 |  Electrify.Asia ELEC | US$0,0007278 | 4,07% | 10,82% | US$385.442 | US$244,00 | 529.591.779 ELEC |
| 1438 |  StrongHands SHND | US$0,00002309 | -13,43% | -16,58% | US$376.462 | US$58,47 | 16.302.759.394 SHND |
| 1439 |  Shadow Token SHDW | US$0,05338 | -24,62% | 1,66% | US$373.684 | US$242,52 | 7.000.000 SHDW |
| 1440 |  Scala XLA | US$0,00004305 | -13,97% | -14,93% | US$371.291 | US$318,08 | 8.623.829.804 XLA |
| 1441 |  Honest HNST | US$0,007149 | -2,76% | 2,49% | US$367.062 | US$137,50 | 51.342.073 HNST |
| 1442 |  X8X Token X8X | US$0,004540 | 0,00% | 6,83% | US$366.618 | - | 80.757.341 X8X |
| 1443 |  RoBET ROBET | US$0,4532 | 0,00% | 73,68% | US$361.980 | - | 798.697 ROBET |
| 1444 |  savedroid SVD | US$0,0001339 | -48,12% | 12,62% | US$359.859 | US$198,12 | 2.688.339.238 SVD |
| 1445 |  Vites VITES | US$0,000009628 | 0,00% | -0,59% | US$354.917 | - | 36.862.804.384 VITES |
| 1446 |  DIMCOIN DIM | US$0,0001671 | 3,51% | -9,76% | US$351.252 | US$2,46 | 2.102.483.276 DIM |
| 1447 |  Internet of People IOP | US$0,02582 | 0,00% | -17,86% | US$347.578 | - | 13.461.469 IOP |
| 1448 |  Motocoin MOTO | US$0,01766 | 0,46% | 12,75% | US$346.986 | US$3,06 | 19.642.673 MOTO |
| 1449 |  Seal Network SEAL | US$0,0006665 | -2,49% | 28,66% | US$343.311 | - | 515.110.690 SEAL |
| 1450 |  NANJCOIN NANJ | US$0,00001766 | -8,34% | -3,67% | US$342.026 | US$3,24 | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.