Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Semux SEM | US$0,09988 | 7,13% | 6,72% | US$1.269.681 | US$34.578,77 | 12.712.343 SEM |
| 802 |  Zap ZAP | US$0,009622 | 3,95% | 34,21% | US$1.265.619 | US$87.139,63 | 131.534.257 ZAP |
| 803 |  SINOVATE SIN | US$0,001951 | -14,69% | 0,08% | US$1.254.464 | US$45.186,87 | 642.974.411 SIN |
| 804 |  Kambria KAT | US$0,001013 | 0,66% | 4,63% | US$1.246.325 | US$48.066,87 | 1.230.544.848 KAT |
| 805 |  Ink INK | US$0,002650 | -5,92% | -4,27% | US$1.229.401 | US$1.937,35 | 463.910.527 INK |
| 806 |  Bismuth BIS | US$0,08883 | 0,02% | -6,62% | US$1.220.396 | US$5.545,15 | 13.738.963 BIS |
| 807 |  Eterbase Coin XBASE | US$0,001241 | -5,22% | 6,60% | US$1.218.958 | US$150.474 | 981.921.844 XBASE |
| 808 |  XcelToken Plus XLAB | US$0,0001936 | 0,58% | -25,50% | US$1.213.107 | US$825,98 | 6.264.839.261 XLAB |
| 809 |  Sphere SPHR | US$0,09334 | -0,41% | 17,14% | US$1.165.340 | US$1.894,27 | 12.484.344 SPHR |
| 810 |  Delphy DPY | US$0,01868 | -2,10% | -9,65% | US$1.161.643 | US$1.623,60 | 62.199.848 DPY |
| 811 |  NeoWorld Cash NASH | US$0,00005269 | -1,64% | -1,29% | US$1.160.589 | US$89.297,26 | 22.028.699.894 NASH |
| 812 |  Nework NKC | US$0,007857 | -2,70% | -2,77% | US$1.159.570 | US$40.038,87 | 147.586.172 NKC |
| 813 |  CloakCoin CLOAK | US$0,2135 | -3,09% | -66,35% | US$1.154.415 | US$22.515,68 | 5.407.321 CLOAK |
| 814 |  Datum DAT | US$0,001150 | -20,21% | -2,35% | US$1.152.275 | US$289.655 | 1.001.935.124 DAT |
| 815 |  Bitsdaq BQQQ | US$0,0004285 | -1,54% | -9,09% | US$1.150.163 | US$7.378,56 | 2.684.154.113 BQQQ |
| 816 |  Footballcoin XFC | US$0,003064 | -0,89% | -3,54% | US$1.147.835 | US$65.894,76 | 374.660.526 XFC |
| 817 |  Nexty NTY | US$0,000007201 | -2,32% | -24,65% | US$1.131.888 | US$5.886,11 | 157.177.714.004 NTY |
| 818 |  Fountain FTN | US$0,01271 | -1,90% | -4,03% | US$1.127.338 | US$37.257,56 | 88.674.658 FTN |
| 819 |  MonetaryUnit MUE | US$0,006081 | -2,44% | -5,69% | US$1.114.575 | US$869,73 | 183.277.184 MUE |
| 820 |  PIBBLE PIB | US$0,0001313 | 13,48% | 11,26% | US$1.100.432 | US$340.339 | 8.381.510.000 PIB |
| 821 |  Tidex Token TDX | US$0,1155 | -4,16% | -10,62% | US$1.098.146 | US$19.502,91 | 9.504.980 TDX |
| 822 |  MenaPay MPAY | US$0,009981 | -7,69% | -11,30% | US$1.094.380 | US$244.824 | 109.649.495 MPAY |
| 823 |  VouchForMe IPL | US$0,004772 | -1,02% | 6,58% | US$1.091.823 | US$30.046,62 | 228.811.027 IPL |
| 824 |  CryCash CRC | US$0,2272 | 135,89% | 47,58% | US$1.086.067 | US$10.544,48 | 4.779.936 CRC |
| 825 |  DOS Network DOS | US$0,003180 | -6,90% | -13,17% | US$1.067.815 | US$278.857 | 335.750.000 DOS |
| 826 |  0xcert ZXC | US$0,003126 | 37,31% | -45,53% | US$1.064.267 | US$157.217 | 340.426.335 ZXC |
| 827 |  MEET.ONE MEETONE | US$0,0005552 | -3,40% | -2,93% | US$1.062.228 | US$919.629 | 1.913.271.866 MEETONE |
| 828 |  Pascal PASC | US$0,03474 | -2,95% | -0,50% | US$1.060.368 | US$16.191,70 | 30.526.200 PASC |
| 829 |  Medicalchain MTN | US$0,003433 | -4,10% | -12,24% | US$1.059.466 | US$21.057,26 | 308.656.962 MTN |
| 830 |  Friendz FDZ | US$0,002002 | -11,51% | 23,17% | US$1.045.270 | US$80.290,48 | 521.998.628 FDZ |
| 831 |  Primecoin XPM | US$0,03364 | -2,52% | -4,38% | US$1.036.483 | US$4.869,95 | 30.811.163 XPM |
| 832 |  Safe Haven SHA | US$0,0003438 | -0,05% | 35,10% | US$1.033.452 | US$2.637,39 | 3.005.855.396 SHA |
| 833 |  0xBitcoin 0xBTC | US$0,1797 | -5,45% | -8,04% | US$1.030.586 | US$1.266.563 | 5.736.550 0xBTC |
| 834 |  Traceability Chain TAC | US$0,001270 | -5,61% | -18,51% | US$1.030.380 | US$7.909,73 | 811.355.827 TAC |
| 835 |  TouchCon TOC | US$0,01002 | 1,59% | 15,35% | US$1.023.225 | US$4.089,86 | 102.100.364 TOC |
| 836 |  Humaniq HMQ | US$0,005470 | -5,18% | -15,40% | US$1.016.407 | US$77.346,54 | 185.811.695 HMQ |
| 837 |  Naka Bodhi Token NBOT | US$0,01662 | -8,50% | -6,92% | US$997.207 | US$26.392,62 | 60.000.000 NBOT |
| 838 |  TokenPay TPAY | US$0,05885 | -4,43% | -2,90% | US$983.871 | US$76.126,82 | 16.718.726 TPAY |
| 839 |  FREE Coin FREE | US$0,0000001120 | -5,16% | -2,32% | US$974.348 | US$9.369,94 | 8.700.200.594.990 FREE |
| 840 |  Pinkcoin PINK | US$0,002317 | -1,47% | -0,62% | US$963.075 | US$1.410,07 | 415.703.205 PINK |
| 841 |  MidasProtocol MAS | US$0,002725 | -11,50% | 1,59% | US$961.232 | US$48.177,35 | 352.750.000 MAS |
| 842 |  Apex CPX | US$0,001866 | -2,86% | 15,21% | US$958.225 | US$33.760,33 | 513.390.718 CPX |
| 843 |  RedFOX Labs RFOX | US$0,008861 | -5,21% | -8,07% | US$956.128 | US$53.594,90 | 107.902.541 RFOX |
| 844 |  Curecoin CURE | US$0,03910 | -11,03% | -8,83% | US$955.410 | US$2.392,48 | 24.432.107 CURE |
| 845 |  Infinitecoin IFC | US$0,00001052 | -9,26% | -3,77% | US$953.223 | US$3.813,71 | 90.595.753.019 IFC |
| 846 |  Liquidity Network LQD | US$0,01782 | -12,89% | 21,35% | US$950.371 | US$71.482,56 | 53.334.645 LQD |
| 847 |  Mindexcoin MIC | US$0,001390 | 33,33% | 207,61% | US$950.079 | US$44.361,55 | 683.595.545 MIC |
| 848 |  Smartshare SSP | US$0,0002022 | -7,11% | -10,30% | US$937.961 | US$129.351 | 4.639.918.911 SSP |
| 849 |  nOS NOS | US$0,009146 | -2,89% | -5,92% | US$937.482 | US$52.862,93 | 102.500.000 NOS |
| 850 |  ATN ATN | US$0,01110 | -2,83% | 48,46% | US$935.834 | US$13.846,21 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.