Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WeOwn CHX | US$0,02036 | -2,77% | -7,71% | US$2.030.721 | US$520.640 | 99.719.012 CHX |
| 702 |  Netbox Coin NBX | US$0,06639 | -2,31% | -2,67% | US$2.027.081 | US$116.915 | 30.534.970 NBX |
| 703 |  ALQO XLQ | US$0,03108 | 15,88% | 19,80% | US$2.009.930 | US$4.542,25 | 64.664.324 XLQ |
| 704 |  Artfinity AT | US$0,01590 | -4,93% | -11,98% | US$2.007.303 | US$7.864.930 | 126.280.207 AT |
| 705 |  Atomic Wallet Coin AWC | US$0,3251 | -7,03% | 36,67% | US$2.004.541 | US$4.097,71 | 6.166.441 AWC |
| 706 |  Vexanium VEX | US$0,002847 | -3,99% | -6,85% | US$2.003.800 | US$38.472,96 | 703.869.976 VEX |
| 707 |  Blockport BPT | US$0,03533 | -4,63% | 17,51% | US$1.992.706 | US$5.478,76 | 56.402.943 BPT |
| 708 |  LikeCoin LIKE | US$0,005888 | -1,21% | 3,09% | US$1.988.621 | US$1.712,87 | 337.723.862 LIKE |
| 709 |  HoryouToken HYT | US$0,001824 | 35,41% | -19,41% | US$1.987.744 | US$730,73 | 1.089.498.565 HYT |
| 710 |  CargoX CXO | US$0,01265 | 2,93% | 12,11% | US$1.963.381 | US$7.974,51 | 155.218.230 CXO |
| 711 |  Asian Fintech AFIN | US$0,007849 | -7,87% | -9,93% | US$1.962.139 | US$41.299,83 | 250.000.000 AFIN |
| 712 |  DECOIN DTEP | US$0,07336 | -2,19% | 9,82% | US$1.918.560 | US$8.545,87 | 26.151.412 DTEP |
| 713 |  Bottos BTO | US$0,003495 | -4,42% | -4,81% | US$1.908.295 | US$621.406 | 546.000.153 BTO |
| 714 |  CanYaCoin CAN | US$0,01984 | 8,20% | 16,76% | US$1.901.592 | US$574,19 | 95.827.000 CAN |
| 715 |  Nestree EGG | US$0,004800 | -1,65% | -3,74% | US$1.896.217 | US$896.489 | 395.051.319 EGG |
| 716 |  Sumokoin SUMO | US$0,09455 | -2,25% | -17,05% | US$1.885.926 | US$45.146,36 | 19.947.259 SUMO |
| 717 |  qiibee QBX | US$0,003089 | 0,30% | -42,27% | US$1.857.355 | US$1.509,72 | 601.290.755 QBX |
| 718 |  Phore PHR | US$0,09196 | -9,44% | 3,27% | US$1.855.201 | US$18.323,82 | 20.173.681 PHR |
| 719 |  Cryptocean CRON | US$0,2864 | 1,85% | 9,13% | US$1.852.496 | US$128.857 | 6.469.244 CRON |
| 720 |  Airbloc ABL | US$0,007302 | 32,97% | 45,29% | US$1.842.804 | US$117.178 | 252.376.419 ABL |
| 721 |  Spendcoin SPND | US$0,001921 | -19,32% | 20,31% | US$1.831.563 | US$264.166 | 953.651.494 SPND |
| 722 |  Flowchain FLC | US$2,65 | -2,84% | -5,25% | US$1.831.004 | US$151.118 | 690.073 FLC |
| 723 |  Zipper ZIP | US$0,0001130 | -5,66% | -16,27% | US$1.830.898 | US$1.332.870 | 16.199.999.812 ZIP |
| 724 |  NOIA Network NOIA | US$0,007638 | -3,70% | -16,51% | US$1.825.229 | US$43.310,51 | 238.966.019 NOIA |
| 725 |  Hydro Protocol HOT | US$0,002573 | -8,77% | -16,54% | US$1.806.068 | US$26.164,62 | 702.000.000 HOT |
| 726 |  Hashgard GARD | US$0,00002722 | 5,58% | 6,54% | US$1.804.198 | US$1.170.250 | 66.290.991.224 GARD |
| 727 |  Crown CRW | US$0,07450 | -7,74% | 1,08% | US$1.799.956 | US$3.472,76 | 24.159.164 CRW |
| 728 |  Wings WINGS | US$0,01830 | -11,91% | -1,20% | US$1.779.956 | US$67.849,20 | 97.259.412 WINGS |
| 729 |  PlatonCoin PLTC | US$0,2926 | -1,18% | 11,87% | US$1.779.387 | US$293.959 | 6.081.818 PLTC |
| 730 |  ICE ROCK MINING ROCK2 | US$0,1125 | 16,18% | 32,87% | US$1.768.856 | US$32.800,08 | 15.724.272 ROCK2 |
| 731 |  Swarm SWM | US$0,02259 | -12,58% | -0,88% | US$1.766.453 | US$1.421,02 | 78.189.670 SWM |
| 732 |  Substratum SUB | US$0,004595 | -2,23% | -11,92% | US$1.759.930 | US$8.513,01 | 383.021.000 SUB |
| 733 |  VNX Exchange VNXLU | US$0,2670 | -1,87% | -1,43% | US$1.747.286 | US$1.070.910 | 6.544.300 VNXLU |
| 734 |  Vetri VLD | US$0,005996 | 0,13% | -12,69% | US$1.745.368 | US$2.099,52 | 291.110.100 VLD |
| 735 |  Veil VEIL | US$0,02960 | -1,39% | -19,15% | US$1.741.601 | US$22.047,58 | 58.840.594 VEIL |
| 736 |  ZClassic ZCL | US$0,2162 | 0,88% | -6,57% | US$1.736.413 | US$17.995,52 | 8.030.424 ZCL |
| 737 |  IONChain IONC | US$0,01428 | -0,11% | 2,53% | US$1.729.999 | US$153.262 | 121.180.605 IONC |
| 738 |  PCHAIN PI | US$0,004612 | -0,23% | 5,75% | US$1.713.891 | US$70.221,59 | 371.589.697 PI |
| 739 |  VINchain VIN | US$0,002864 | 2,93% | 6,89% | US$1.689.790 | US$150.696 | 590.108.901 VIN |
| 740 |  Sealchain SEAL | US$0,009088 | -1,59% | -5,66% | US$1.688.730 | US$169.311 | 185.813.492 SEAL |
| 741 |  Edgeless EDG | US$0,01442 | -9,31% | -15,28% | US$1.687.583 | US$2.639,85 | 117.046.967 EDG |
| 742 |  IHT Real Estate Protocol IHT | US$0,001703 | -18,42% | -6,73% | US$1.683.879 | US$17.517,56 | 989.061.136 IHT |
| 743 |  EXRNchain EXRN | US$0,00001816 | -2,77% | -0,67% | US$1.679.974 | US$28.906,01 | 92.500.000.000 EXRN |
| 744 |  suterusu SUTER | US$0,009243 | 9,79% | 33,02% | US$1.677.042 | US$713.236 | 181.440.000 SUTER |
| 745 |  Ouroboros OURO | US$0,2118 | 0,72% | 75,88% | US$1.670.039 | US$58.101,86 | 7.886.165 OURO |
| 746 |  Penta PNT | US$0,00007940 | -4,08% | -12,26% | US$1.668.454 | US$70.397,88 | 21.014.319.521 PNT |
| 747 |  Eden EDN | US$0,002776 | -2,91% | -10,69% | US$1.665.616 | US$1.060.256 | 600.000.000 EDN |
| 748 |  TurtleCoin TRTL | US$0,00002500 | -5,89% | 2,24% | US$1.662.917 | US$675.015 | 66.518.959.704 TRTL |
| 749 |  Lendingblock LND | US$0,002119 | -10,28% | -11,71% | US$1.653.990 | US$138.591 | 780.439.083 LND |
| 750 |  Opacity OPQ | US$0,01274 | -7,06% | -6,02% | US$1.647.635 | US$2.935,20 | 129.310.474 OPQ |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.