Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HYCON HYC | US$0,002124 | -2,57% | -16,35% | US$4.575.608 | US$1.151.426 | 2.154.541.074 HYC |
| 502 |  Winding Tree LIF | US$0,2122 | -5,31% | 103,31% | US$4.574.837 | US$11.815,35 | 21.559.227 LIF |
| 503 |  TrustVerse TRV | US$0,01353 | -4,40% | -4,95% | US$4.567.283 | US$134.958 | 337.680.468 TRV |
| 504 |  EOSDT EOSDT | US$0,9953 | -0,10% | -0,12% | US$4.547.710 | US$18.089,03 | 4.569.178 EOSDT |
| 505 |  doc.com Token MTC | US$0,006193 | 1,28% | 3,31% | US$4.528.870 | US$29.458,33 | 731.286.464 MTC |
| 506 |  Counterparty XCP | US$1,72 | -7,70% | -9,60% | US$4.509.279 | US$1.378,10 | 2.615.385 XCP |
| 507 |  DAPS Coin DAPS | US$0,00008574 | -11,00% | 55,55% | US$4.509.012 | US$127.271 | 52.586.828.002 DAPS |
| 508 |  Peculium PCL | US$0,002207 | -4,61% | -19,79% | US$4.502.308 | US$174.690 | 2.039.555.577 PCL |
| 509 |  Sentinel Protocol UPP | US$0,01323 | -10,80% | -23,89% | US$4.492.649 | US$3.783.744 | 339.694.835 UPP |
| 510 |  Refereum RFR | US$0,0009805 | -6,03% | -23,54% | US$4.487.854 | US$229.494 | 4.577.239.201 RFR |
| 511 |  PegNet PEG | US$0,002397 | -13,87% | -10,09% | US$4.438.013 | US$25.210,15 | 1.851.403.422 PEG |
| 512 |  ColossusXT COLX | US$0,0003750 | 2,68% | -4,40% | US$4.433.871 | US$2.410,26 | 11.823.779.867 COLX |
| 513 |  district0x DNT | US$0,007366 | -8,63% | -7,11% | US$4.419.789 | US$141.039 | 600.000.000 DNT |
| 514 |  Machine Xchange Coin MXC | US$0,003118 | 10,25% | 24,01% | US$4.374.684 | US$825.879 | 1.403.165.555 MXC |
| 515 |  AppCoins APPC | US$0,04363 | -7,00% | -11,89% | US$4.365.183 | US$496.742 | 100.054.312 APPC |
| 516 |  Elamachain ELAMA | US$0,006702 | -0,73% | 5,45% | US$4.338.946 | US$912.561 | 647.370.731 ELAMA |
| 517 |  HTMLCOIN HTML | US$0,00008170 | 2,97% | -20,54% | US$4.335.635 | US$38.517,23 | 53.067.332.240 HTML |
| 518 |  Haven Protocol XHV | US$0,3671 | -2,47% | -3,66% | US$4.332.154 | US$76.305,91 | 11.800.620 XHV |
| 519 |  Universa UTNP | US$0,002341 | -0,34% | -9,50% | US$4.328.386 | US$1.421,75 | 1.848.760.649 UTNP |
| 520 |  Litecoin Cash LCC | US$0,006464 | -4,81% | -45,90% | US$4.295.936 | US$97.455,40 | 664.624.207 LCC |
| 521 |  Monetha MTH | US$0,01068 | -5,42% | -11,36% | US$4.295.867 | US$136.502 | 402.400.000 MTH |
| 522 |  EOS Force EOSC | US$0,004443 | 7,21% | 24,03% | US$4.283.308 | US$96.829,76 | 964.070.125 EOSC |
| 523 |  Morpheus.Network MRPH | US$0,1275 | -5,77% | -5,03% | US$4.281.958 | US$49.628,49 | 33.573.714 MRPH |
| 524 |  DreamTeam Token DREAM | US$0,1178 | -4,70% | -2,18% | US$4.278.703 | US$10.476,10 | 36.323.716 DREAM |
| 525 |  NIX NIX | US$0,09819 | 0,29% | -3,51% | US$4.246.336 | US$76.869,85 | 43.245.163 NIX |
| 526 |  VNT Chain VNT | US$0,001549 | -5,24% | -5,21% | US$4.197.951 | US$332.022 | 2.710.663.095 VNT |
| 527 |  bitCNY BITCNY | US$0,1400 | -0,43% | -0,30% | US$4.186.146 | US$331.573.694 | 29.893.700 BITCNY |
| 528 |  OAX OAX | US$0,05505 | -7,00% | -14,57% | US$4.135.829 | US$323.197 | 75.130.082 OAX |
| 529 |  Agrocoin AGRO | US$0,03386 | -22,94% | -56,96% | US$4.128.492 | US$237.876 | 121.944.271 AGRO |
| 530 |  VIBE VIBE | US$0,01582 | -10,35% | -8,46% | US$4.115.556 | US$249.060 | 260.136.427 VIBE |
| 531 |  GET Protocol GET | US$0,3612 | -3,89% | -0,71% | US$4.113.612 | US$65.761,25 | 11.388.258 GET |
| 532 |  Prometeus PROM | US$0,8382 | -13,11% | -10,24% | US$4.107.079 | US$401.341 | 4.900.000 PROM |
| 533 |  Ubiq UBQ | US$0,09585 | -3,77% | -9,91% | US$4.084.246 | US$1.311,88 | 42.609.099 UBQ |
| 534 |  RealTract RET | US$0,0003843 | -3,19% | -0,89% | US$4.073.425 | US$35.470,39 | 10.600.000.000 RET |
| 535 |  Nyzo NYZO | US$0,3799 | -18,86% | -17,23% | US$4.067.204 | US$161.419 | 10.705.107 NYZO |
| 536 |  Uquid Coin UQC | US$0,4065 | -1,65% | -0,85% | US$4.065.449 | US$4.326.775 | 10.000.000 UQC |
| 537 |  BLOCKv VEE | US$0,001354 | -5,55% | 11,81% | US$4.049.714 | US$2.948,82 | 2.989.942.418 VEE |
| 538 |  Bezant BZNT | US$0,005857 | -11,03% | -14,95% | US$4.039.013 | US$770.005 | 689.600.628 BZNT |
| 539 |  Gemini Dollar GUSD | US$0,9864 | -1,68% | -0,95% | US$4.033.420 | US$41.166.954 | 4.089.102 GUSD |
| 540 |  ContentBox BOX | US$0,004345 | -9,11% | -6,77% | US$4.029.319 | US$36.437,76 | 927.309.105 BOX |
| 541 |  Measurable Data Token MDT | US$0,007208 | -3,45% | -2,89% | US$4.029.183 | US$8.802.580 | 558.975.019 MDT |
| 542 |  DATA DTA | US$0,0003575 | 2,72% | 2,77% | US$4.008.752 | US$314.350 | 11.212.493.344 DTA |
| 543 |  Emercoin EMC | US$0,08864 | -2,45% | -3,29% | US$4.008.566 | US$13.229,88 | 45.225.242 EMC |
| 544 |  Zel ZEL | US$0,04227 | 4,00% | -13,04% | US$3.964.647 | US$16.876.562 | 93.790.700 ZEL |
| 545 |  Viberate VIB | US$0,02052 | -11,95% | -17,60% | US$3.943.759 | US$879.571 | 192.159.794 VIB |
| 546 |  Agrello DLT | US$0,04586 | -6,03% | -8,47% | US$3.942.719 | US$270.712 | 85.978.873 DLT |
| 547 |  Dropil DROP | US$0,0001721 | -6,88% | 3,48% | US$3.918.085 | US$150.319 | 22.767.086.727 DROP |
| 548 |  AMO Coin AMO | US$0,0002813 | -17,24% | 18,76% | US$3.891.710 | US$2.141.119 | 13.832.357.073 AMO |
| 549 |  Bitrue Coin BTR | US$0,03918 | -1,85% | -4,92% | US$3.880.213 | US$1.038.375 | 99.047.929 BTR |
| 550 |  PolySwarm NCT | US$0,002508 | -0,93% | -8,86% | US$3.878.062 | US$8.683,50 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.