Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pillar PLR | US$0,02652 | -6,19% | -9,99% | US$6.878.732 | US$887,16 | 259.348.201 PLR |
| 402 |  OTOCASH OTO | US$0,3223 | -0,54% | 1,87% | US$6.869.603 | US$860,86 | 21.315.864 OTO |
| 403 |  Kin KIN | US$0,000005652 | -4,45% | -14,51% | US$6.866.192 | US$52.096,18 | 1.214.839.705.290 KIN |
| 404 |  Achain ACT | US$0,007132 | -1,29% | -8,19% | US$6.860.646 | US$707.164 | 961.999.998 ACT |
| 405 |  Origin Protocol OGN | US$0,2930 | 1,01% | -11,97% | US$6.857.049 | US$38.764.731 | 23.406.404 OGN |
| 406 |  Quark QRK | US$0,02606 | 498,63% | 1,00% | US$6.852.829 | US$1.178,16 | 262.933.407 QRK |
| 407 |  Content Value Network CVNT | US$0,008059 | -3,25% | -4,65% | US$6.849.997 | US$477.586 | 850.000.000 CVNT |
| 408 |  Zano ZANO | US$0,6832 | 122,93% | 176,65% | US$6.832.231 | US$33.813,34 | 10.000.925 ZANO |
| 409 |  Metronome MET | US$0,6677 | -4,59% | -6,12% | US$6.830.441 | US$166.979 | 10.230.517 MET |
| 410 |  SmartCash SMART | US$0,004828 | -10,48% | 2,52% | US$6.826.517 | US$610.654 | 1.413.859.298 SMART |
| 411 |  Hxro HXRO | US$0,07453 | -3,56% | 0,28% | US$6.787.047 | US$54.852,19 | 91.061.135 HXRO |
| 412 |  Nectar NEC | US$0,08236 | -8,00% | 58,41% | US$6.782.421 | US$5.445,43 | 82.353.022 NEC |
| 413 |  TOP TOP | US$0,001469 | -3,84% | -3,69% | US$6.749.145 | US$336.613 | 4.593.221.100 TOP |
| 414 |  Acute Angle Cloud AAC | US$0,02688 | -27,46% | 155,48% | US$6.719.175 | US$522.698 | 250.000.000 AAC |
| 415 |  Po.et POE | US$0,002136 | -0,75% | -12,92% | US$6.709.114 | US$93.122,69 | 3.141.592.653 POE |
| 416 |  TROY TROY | US$0,005195 | -8,63% | -10,04% | US$6.701.554 | US$1.238.593 | 1.290.000.000 TROY |
| 417 |  Storeum STO | US$0,02387 | 85,21% | 0,00% | US$6.660.553 | US$2.274,63 | 278.998.364 STO |
| 418 |  SmartMesh SMT | US$0,004964 | 0,44% | 0,12% | US$6.654.580 | US$274.087 | 1.340.519.343 SMT |
| 419 |  Tokenomy TEN | US$0,03312 | -2,42% | -4,59% | US$6.624.655 | US$14.292,81 | 200.000.000 TEN |
| 420 |  IDEX IDEX | US$0,01353 | -1,16% | -6,66% | US$6.579.043 | US$802,50 | 486.324.804 IDEX |
| 421 |  Origo OGO | US$0,01565 | -15,41% | -17,77% | US$6.572.224 | US$1.466.524 | 419.908.836 OGO |
| 422 |  pEOS PEOS | US$0,007930 | -6,57% | -13,91% | US$6.569.047 | US$54.079,18 | 828.353.669 PEOS |
| 423 |  INT Chain INT | US$0,01714 | -6,27% | -14,80% | US$6.509.995 | US$916.431 | 379.720.377 INT |
| 424 |  JD Coin JDC | US$0,4969 | 531,15% | 598,01% | US$6.484.423 | US$4.469,48 | 13.049.395 JDC |
| 425 |  Everex EVX | US$0,2855 | -5,74% | -14,03% | US$6.480.884 | US$1.302.411 | 22.700.000 EVX |
| 426 |  FOAM FOAM | US$0,02197 | 0,74% | -1,90% | US$6.420.168 | US$11.020,03 | 292.182.044 FOAM |
| 427 |  Davinci Coin DAC | US$0,001767 | -7,82% | -10,03% | US$6.364.707 | US$300.350 | 3.601.858.620 DAC |
| 428 |  Gulden NLG | US$0,01249 | -0,64% | 10,52% | US$6.328.152 | US$9.048,61 | 506.465.347 NLG |
| 429 |  Monero Classic XMC | US$0,3488 | 4,27% | 1,72% | US$6.314.316 | US$793,19 | 18.103.680 XMC |
| 430 |  Utrust UTK | US$0,01402 | -6,86% | -32,46% | US$6.306.822 | US$819.748 | 450.000.000 UTK |
| 431 |  LockTrip LOC | US$0,4193 | -3,33% | -11,28% | US$6.268.972 | US$3.317,51 | 14.952.163 LOC |
| 432 |  V-ID VIDT | US$0,1388 | 1,34% | -25,78% | US$6.258.325 | US$588.833 | 45.076.516 VIDT |
| 433 |  FNB Protocol FNB | US$0,002707 | -1,82% | -0,86% | US$6.242.934 | US$6.008.994 | 2.306.196.413 FNB |
| 434 |  Wagerr WGR | US$0,03337 | -8,18% | -6,91% | US$6.230.207 | US$7.837,03 | 186.725.515 WGR |
| 435 |  Mithril MITH | US$0,008023 | -7,84% | -15,16% | US$6.227.339 | US$1.576.635 | 776.200.000 MITH |
| 436 |  Band Protocol BAND | US$0,3477 | -10,06% | 14,95% | US$6.212.436 | US$1.150.459 | 17.865.835 BAND |
| 437 |  1World 1WO | US$0,2518 | -11,97% | -11,28% | US$6.208.876 | US$10.056,67 | 24.656.341 1WO |
| 438 |  YOYOW YOYOW | US$0,01314 | -7,90% | -3,25% | US$6.202.169 | US$118.562 | 472.096.710 YOYOW |
| 439 |  SymVerse SYM | US$0,09249 | -3,77% | 5,22% | US$6.194.300 | US$10.180,77 | 66.969.061 SYM |
| 440 |  Time New Bank TNB | US$0,001992 | -8,33% | -20,63% | US$6.171.066 | US$756.721 | 3.098.446.618 TNB |
| 441 |  SwftCoin SWFTC | US$0,001680 | -3,72% | -2,53% | US$6.116.768 | US$4.976.437 | 3.639.990.384 SWFTC |
| 442 |  Fusion FSN | US$0,1725 | -3,83% | -10,06% | US$6.093.306 | US$16.565.204 | 35.314.807 FSN |
| 443 |  Melon MLN | US$4,86 | -9,52% | -12,26% | US$6.080.082 | US$75.958,29 | 1.250.000 MLN |
| 444 |  Digix Gold Token DGX | US$51,04 | -0,38% | -2,06% | US$6.079.446 | US$216.158 | 119.117 DGX |
| 445 |  Clipper Coin CCC | US$0,002047 | 0,69% | -30,29% | US$6.066.901 | US$77.144,96 | 2.963.270.216 CCC |
| 446 |  Peercoin PPC | US$0,2306 | -5,74% | -7,18% | US$5.998.352 | US$91.905,94 | 26.013.382 PPC |
| 447 |  Endor Protocol EDR | US$0,005358 | 0,11% | -15,75% | US$5.910.417 | US$4.180.982 | 1.103.132.507 EDR |
| 448 |  #MetaHash MHC | US$0,003488 | -10,21% | -6,99% | US$5.896.733 | US$2.973.440 | 1.690.667.471 MHC |
| 449 |  Incent INCNT | US$0,1278 | -5,04% | -2,23% | US$5.881.315 | US$44.296,18 | 46.016.434 INCNT |
| 450 |  Nimiq NIM | US$0,001078 | 2,56% | 40,27% | US$5.874.574 | US$525.934 | 5.448.916.850 NIM |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.