Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ultiledger ULT | US$0,02673 | -2,42% | 0,87% | US$16.642.516 | US$2.317.057 | 622.618.853 ULT |
| 252 |  Revain R | US$0,03435 | -3,77% | -9,81% | US$16.640.251 | US$4.499.006 | 484.450.000 R |
| 253 |  Einsteinium EMC2 | US$0,07491 | -4,38% | 1,39% | US$16.433.432 | US$174.747 | 219.381.688 EMC2 |
| 254 |  STEM CELL COIN SCC | US$0,05111 | 9,70% | 6,74% | US$16.388.149 | US$198.154 | 320.658.118 SCC |
| 255 |  LuckySevenToken LST | US$0,2495 | -2,85% | 1,15% | US$16.367.391 | US$2.775.341 | 65.590.200 LST |
| 256 |  Fantom FTM | US$0,009023 | -5,28% | -12,89% | US$16.364.541 | US$4.605.080 | 1.813.658.595 FTM |
| 257 |  Streamit Coin STREAM | US$2,08 | -3,83% | 59,28% | US$16.353.505 | US$149.078 | 7.857.087 STREAM |
| 258 |  SwissBorg CHSB | US$0,02386 | -0,22% | 8,85% | US$16.343.636 | US$53.818,38 | 684.852.722 CHSB |
| 259 |  Dragonchain DRGN | US$0,06817 | -5,68% | 41,16% | US$16.252.494 | US$101.300 | 238.421.940 DRGN |
| 260 |  GoChain GO | US$0,01788 | -5,85% | -6,53% | US$16.175.102 | US$2.366.831 | 904.717.589 GO |
| 261 |  Loki LOKI | US$0,3499 | -5,70% | -4,13% | US$16.125.710 | US$235.974 | 46.087.996 LOKI |
| 262 |  Function X FX | US$0,09383 | -10,88% | -2,88% | US$16.084.613 | US$1.954.137 | 171.428.659 FX |
| 263 |  BOSAGORA BOA | US$0,06567 | -0,19% | -7,05% | US$15.899.683 | US$119.230 | 242.119.914 BOA |
| 264 |  ZVCHAIN ZVC | US$0,04836 | -1,98% | -12,14% | US$15.884.848 | US$326.030 | 328.499.401 ZVC |
| 265 |  Eidoo EDO | US$0,2204 | -4,38% | 0,73% | US$15.859.308 | US$184.268 | 71.946.866 EDO |
| 266 |  Groestlcoin GRS | US$0,2115 | -4,80% | -13,19% | US$15.758.272 | US$734.933 | 74.499.929 GRS |
| 267 |  Nxt NXT | US$0,01525 | 1,82% | -4,21% | US$15.232.497 | US$2.329.053 | 998.999.942 NXT |
| 268 |  THORChain RUNE | US$0,1096 | -0,04% | -0,72% | US$15.164.294 | US$800.243 | 138.357.277 RUNE |
| 269 |  BTU Protocol BTU | US$0,2164 | -2,03% | 2,00% | US$15.149.892 | US$13.471,48 | 70.014.408 BTU |
| 270 |  Standard Tokenization Protocol STPT | US$0,02219 | 6,00% | 31,01% | US$14.860.892 | US$1.351.902 | 669.779.217 STPT |
| 271 |  MovieBloc MBL | US$0,003331 | 17,60% | -30,11% | US$14.805.492 | US$23.301.294 | 4.445.194.356 MBL |
| 272 |  TTC TTC | US$0,03579 | -5,54% | -29,72% | US$14.371.863 | US$212.552 | 401.600.073 TTC |
| 273 |  Arcblock ABT | US$0,1448 | -2,24% | -0,69% | US$14.275.116 | US$6.314.108 | 98.554.305 ABT |
| 274 |  IoT Chain ITC | US$0,1637 | 28,68% | 22,05% | US$14.273.184 | US$10.666.985 | 87.214.658 ITC |
| 275 |  Diamond Platform Token DPT | US$8,27 | -5,51% | -6,86% | US$14.223.056 | US$24.208,25 | 1.720.452 DPT |
| 276 |  Celer Network CELR | US$0,003920 | -6,46% | -6,36% | US$14.206.759 | US$6.515.539 | 3.624.044.542 CELR |
| 277 |  Chimpion BNANA | US$0,4474 | -13,63% | 14,92% | US$14.195.124 | US$440.571 | 31.727.465 BNANA |
| 278 |  Moeda Loyalty Points MDA | US$0,7161 | 1,48% | -0,60% | US$14.056.230 | US$2.186.821 | 19.628.888 MDA |
| 279 |  Telos TLOS | US$0,05720 | -2,96% | 23,82% | US$14.039.658 | US$170.285 | 245.430.782 TLOS |
| 280 |  Blocknet BLOCK | US$2,09 | -9,90% | -1,53% | US$13.824.401 | US$37.496,34 | 6.605.221 BLOCK |
| 281 |  SingularityNET AGI | US$0,02553 | -10,88% | 0,11% | US$13.776.593 | US$616.580 | 539.673.260 AGI |
| 282 |  GreenPower GRN | US$0,004252 | -0,96% | -8,53% | US$13.740.849 | US$7.553,60 | 3.231.699.360 GRN |
| 283 |  BHEX Token BHT | US$0,03011 | 3,29% | 6,00% | US$13.734.294 | US$1.001.417 | 456.141.730 BHT |
| 284 |  NewYork Exchange NYE | US$4,22 | -2,42% | -0,55% | US$13.683.756 | US$2.979.877 | 3.240.968 NYE |
| 285 |  ZBG Token ZT | US$0,04823 | -1,11% | 2,11% | US$13.479.175 | US$4.296.352 | 279.448.925 ZT |
| 286 |  apM Coin APM | US$0,6669 | -16,44% | 62,30% | US$13.410.989 | US$8.653.529 | 20.110.000 APM |
| 287 |  Cindicator CND | US$0,007055 | -4,15% | -7,78% | US$13.327.540 | US$25.827,39 | 1.888.997.557 CND |
| 288 |  DigitalBits XDB | US$0,02668 | -5,94% | -17,31% | US$13.195.119 | US$115.736 | 494.575.527 XDB |
| 289 |  Robotina ROX | US$0,04265 | -4,30% | -5,03% | US$12.955.444 | US$134.560 | 303.758.412 ROX |
| 290 |  CoinEx Token CET | US$0,01451 | -2,30% | -5,90% | US$12.938.820 | US$2.528.582 | 891.743.522 CET |
| 291 |  Nexus NXS | US$0,1982 | -7,79% | -9,25% | US$12.814.899 | US$120.251 | 64.671.957 NXS |
| 292 |  CRYPTOBUCKS CBUCKS | US$0,01734 | -16,73% | -3,51% | US$12.711.276 | US$107.815 | 732.954.836 CBUCKS |
| 293 |  Aurora AOA | US$0,001928 | -6,28% | -1,51% | US$12.612.918 | US$2.057.575 | 6.542.330.148 AOA |
| 294 |  Polymath POLY | US$0,02580 | -10,43% | -19,01% | US$12.594.701 | US$4.101.211 | 488.175.816 POLY |
| 295 |  Dentacoin DCN | US$0,00002715 | -13,34% | -2,21% | US$12.588.927 | US$199.914 | 463.623.224.786 DCN |
| 296 |  MOAC MOAC | US$0,2007 | -0,73% | -2,74% | US$12.536.722 | US$38.537,45 | 62.463.334 MOAC |
| 297 |  Contentos COS | US$0,01073 | -10,34% | 12,02% | US$12.482.410 | US$6.251.638 | 1.163.264.187 COS |
| 298 |  Request REQ | US$0,01588 | -1,42% | -1,05% | US$12.458.691 | US$61.273,74 | 784.740.146 REQ |
| 299 |  Emirex Token EMRX | US$0,5014 | -0,78% | 7,20% | US$12.415.449 | US$71.025,20 | 24.761.267 EMRX |
| 300 |  Theta Fuel TFUEL | US$0,003227 | -5,06% | -22,58% | US$12.386.206 | US$1.248.078 | 3.838.301.572 TFUEL |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.