Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Verge XVG | US$0,004310 | -7,24% | -9,95% | US$69.772.644 | US$1.595.533 | 16.187.432.743 XVG |
| 102 |  BitBay BAY | US$0,06496 | 0,00% | 0,00% | US$65.748.917 | US$507,06 | 1.012.146.906 BAY |
| 103 |  Flexacoin FXC | US$0,002452 | -0,95% | -10,43% | US$65.442.908 | US$78.748,06 | 26.688.541.667 FXC |
| 104 |  ABBC Coin ABBC | US$0,1166 | -5,04% | 21,89% | US$64.785.483 | US$37.047.603 | 555.416.914 ABBC |
| 105 |  Aeternity AE | US$0,2135 | 3,48% | 3,29% | US$64.531.401 | US$31.098.928 | 302.318.182 AE |
| 106 |  GAPS GAP | US$6,37 | -2,63% | -5,42% | US$63.711.669 | US$3.568.703 | 10.000.000 GAP |
| 107 |  MineBee MB | US$0,03366 | -1,20% | -2,30% | US$61.600.702 | US$278.428 | 1.830.117.455 MB |
| 108 |  Golem GNT | US$0,06253 | -2,48% | -10,30% | US$61.281.696 | US$3.931.645 | 980.050.000 GNT |
| 109 |  Seele SEELE | US$0,08725 | -0,22% | -4,71% | US$61.041.598 | US$28.606.022 | 699.587.206 SEELE |
| 110 |  Status SNT | US$0,01740 | -9,80% | -8,47% | US$60.397.042 | US$31.209.362 | 3.470.483.788 SNT |
| 111 |  Binance USD BUSD | US$0,9992 | 0,12% | -0,04% | US$59.590.597 | US$74.632.018 | 59.640.880 BUSD |
| 112 |  Chiliz CHZ | US$0,01305 | -2,26% | -5,62% | US$59.582.821 | US$12.011.125 | 4.567.133.626 CHZ |
| 113 |  Zcoin XZC | US$6,23 | -3,91% | -7,59% | US$59.476.293 | US$10.694.484 | 9.541.143 XZC |
| 114 |  Ardor ARDR | US$0,05741 | -7,25% | -7,63% | US$57.353.084 | US$2.875.038 | 998.999.495 ARDR |
| 115 |  Aion AION | US$0,1443 | -11,43% | 23,68% | US$56.423.870 | US$10.258.454 | 391.140.663 AION |
| 116 |  aelf ELF | US$0,1027 | -8,52% | -20,89% | US$55.929.949 | US$47.801.736 | 544.480.200 ELF |
| 117 |  Decentraland MANA | US$0,05174 | -9,91% | -10,47% | US$54.334.795 | US$21.793.004 | 1.050.141.509 MANA |
| 118 |  Breezecoin BRZE | US$0,5362 | -2,96% | -0,26% | US$53.623.122 | US$314.046 | 100.000.000 BRZE |
| 119 |  Matic Network MATIC | US$0,02073 | -6,68% | 2,93% | US$53.036.645 | US$29.405.344 | 2.558.503.686 MATIC |
| 120 |  Beldex BDX | US$0,05228 | -7,26% | -17,09% | US$51.245.101 | US$93.553,25 | 980.222.595 BDX |
| 121 |  iExec RLC RLC | US$0,6374 | -6,19% | -0,28% | US$51.039.726 | US$574.916 | 80.070.793 RLC |
| 122 |  WAX WAXP | US$0,04873 | -5,63% | -20,06% | US$50.919.524 | US$1.848.192 | 1.044.994.066 WAXP |
| 123 |  Ren REN | US$0,05868 | -7,88% | -2,85% | US$49.934.345 | US$2.672.779 | 850.903.651 REN |
| 124 |  Bitbook Gambling BXK | US$0,1354 | -1,57% | 1,78% | US$49.892.190 | US$535.831 | 368.387.491 BXK |
| 125 |  WaykiChain WICC | US$0,2610 | 16,08% | 32,90% | US$49.328.986 | US$50.467.492 | 189.000.000 WICC |
| 126 |  RSK Infrastructure Framework RIF | US$0,08604 | -3,04% | -1,40% | US$48.998.879 | US$8.682.676 | 569.460.014 RIF |
| 127 |  Quant QNT | US$4,03 | -5,47% | 0,25% | US$48.643.112 | US$2.951.512 | 12.072.738 QNT |
| 128 |  BitMax Token BTMX | US$0,07358 | -1,32% | -3,37% | US$48.605.724 | US$3.535.733 | 660.615.274 BTMX |
| 129 |  Bankera BNK | US$0,001949 | -1,99% | 1,96% | US$47.976.026 | US$2.598,84 | 24.618.912.108 BNK |
| 130 |  Pundi X NPXS | US$0,0002011 | -2,53% | -11,48% | US$47.116.076 | US$2.163.944 | 234.308.006.047 NPXS |
| 131 |  Cryptoindex.com 100 CIX100 | US$0,7533 | -5,00% | -3,14% | US$47.010.849 | US$77.012,54 | 62.409.782 CIX100 |
| 132 |  Blockstack STX | US$0,1482 | -12,00% | -9,21% | US$46.810.050 | US$727.734 | 315.851.187 STX |
| 133 |  FABRK FAB | US$0,009534 | -15,32% | -23,36% | US$45.712.107 | US$2.892.052 | 4.794.443.397 FAB |
| 134 |  Loopring LRC | US$0,04494 | -7,60% | 20,44% | US$44.642.120 | US$4.754.205 | 993.398.880 LRC |
| 135 |  Noah Coin NOAH | US$0,001339 | 30,70% | -14,72% | US$43.768.745 | US$907,98 | 32.687.957.978 NOAH |
| 136 |  MaidSafeCoin MAID | US$0,09661 | -6,77% | -12,93% | US$43.719.204 | US$394.384 | 452.552.412 MAID |
| 137 |  QCash QC | US$0,1401 | -0,43% | -0,50% | US$43.444.514 | US$330.636.405 | 310.000.100 QC |
| 138 |  Aave LEND | US$0,03330 | -7,02% | -2,53% | US$43.293.044 | US$665.264 | 1.299.999.942 LEND |
| 139 |  Stratis STRAT | US$0,4265 | -7,11% | -0,34% | US$42.519.733 | US$4.457.240 | 99.695.399 STRAT |
| 140 |  TomoChain TOMO | US$0,5977 | 2,94% | 13,07% | US$41.737.060 | US$49.782.153 | 69.824.075 TOMO |
| 141 |  Energi NRG | US$1,57 | -3,63% | -2,70% | US$41.444.841 | US$796.290 | 26.434.516 NRG |
| 142 |  Yap Stone YAP | US$0,2728 | 1,01% | 1,58% | US$40.926.078 | US$9.663.616 | 150.000.000 YAP |
| 143 |  Huobi Pool Token HPT | US$0,008113 | -2,21% | -4,91% | US$40.875.681 | US$1.273.105 | 5.038.037.871 HPT |
| 144 |  Power Ledger POWR | US$0,09552 | -9,51% | 13,57% | US$40.785.090 | US$13.427.560 | 426.970.728 POWR |
| 145 |  Electroneum ETN | US$0,004016 | 1,13% | 7,09% | US$40.184.180 | US$132.711 | 10.006.757.825 ETN |
| 146 |  Grin GRIN | US$1,13 | -3,42% | -6,41% | US$39.527.517 | US$35.061.089 | 34.873.020 GRIN |
| 147 |  Project Pai PAI | US$0,02715 | -3,54% | 28,70% | US$39.440.776 | US$4.221.617 | 1.452.872.796 PAI |
| 148 |  Buggyra Coin Zero BCZERO | US$0,01924 | 3,21% | 2,47% | US$38.695.807 | US$3.921,12 | 2.010.775.988 BCZERO |
| 149 |  Aragon ANT | US$1,17 | -5,31% | 59,37% | US$38.412.558 | US$200.719 | 32.814.628 ANT |
| 150 |  BigONE Token ONE | US$0,004043 | -2,87% | -1,96% | US$38.206.251 | US$3.816.798 | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.