Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ravencoin RVN | US$0,02957 | -6,90% | -10,46% | US$165.131.090 | US$19.381.789 | 5.585.315.000 RVN |
| 52 |  ThoreCoin THR | US$1.874,60 | -2,83% | -0,34% | US$162.501.970 | US$166.041 | 86.686 THR |
| 53 |  Synthetix Network Token SNX | US$0,9556 | -3,91% | -1,35% | US$158.762.268 | US$547.584 | 166.144.750 SNX |
| 54 |  ThoreNext THX | US$6,97 | 0,18% | -7,01% | US$150.924.863 | US$168.351 | 21.652.254 THX |
| 55 |  OmiseGO OMG | US$1,07 | -5,78% | -8,01% | US$150.194.786 | US$115.059.470 | 140.245.398 OMG |
| 56 |  ZB Token ZB | US$0,3226 | -2,70% | -3,31% | US$149.443.209 | US$44.943.563 | 463.288.810 ZB |
| 57 |  Augur REP | US$13,26 | -3,89% | -10,79% | US$145.830.428 | US$41.215.873 | 11.000.000 REP |
| 58 |  TrueUSD TUSD | US$0,9987 | 0,07% | 0,14% | US$140.785.181 | US$1.175.102.821 | 140.964.131 TUSD |
| 59 |  Waves WAVES | US$1,38 | -4,69% | 2,97% | US$139.437.872 | US$73.930.439 | 101.229.712 WAVES |
| 60 |  Bitcoin Diamond BCD | US$0,7239 | -6,68% | -12,75% | US$134.994.762 | US$10.548.398 | 186.492.898 BCD |
| 61 |  THETA THETA | US$0,1475 | 5,58% | 4,28% | US$128.438.745 | US$15.846.901 | 870.502.690 THETA |
| 62 |  MonaCoin MONA | US$1,95 | -5,19% | -17,89% | US$128.051.095 | US$14.343.956 | 65.729.675 MONA |
| 63 |  Hedera Hashgraph HBAR | US$0,03787 | -11,75% | -27,01% | US$125.062.136 | US$9.647.410 | 3.302.568.095 HBAR |
| 64 |  Mixin XIN | US$259,95 | -4,28% | 4,67% | US$123.762.985 | US$36.595.323 | 476.102 XIN |
| 65 |  Nano NANO | US$0,9049 | -7,21% | -8,78% | US$120.578.636 | US$4.493.363 | 133.248.297 NANO |
| 66 |  Multi-collateral DAI DAI | US$0,9877 | -2,48% | -1,57% | US$119.108.183 | US$19.747.543 | 120.588.886 DAI |
| 67 |  Maximine Coin MXM | US$0,07103 | 60,04% | 8,50% | US$117.127.090 | US$883,82 | 1.649.000.000 MXM |
| 68 |  Holo HOT | US$0,0006990 | -6,66% | -11,91% | US$113.584.601 | US$9.238.097 | 162.493.555.376 HOT |
| 69 |  Cryptonex CNX | US$2,02 | -2,85% | -0,44% | US$112.457.023 | US$2.129.163 | 55.686.329 CNX |
| 70 |  Siacoin SC | US$0,002666 | -11,11% | -9,50% | US$111.490.139 | US$3.106.140 | 41.817.047.634 SC |
| 71 |  PRIZM PZM | US$0,2162 | -6,95% | -30,58% | US$107.420.176 | US$473.291 | 496.892.516 PZM |
| 72 |  Nexo NEXO | US$0,1868 | -8,31% | -7,20% | US$104.633.413 | US$16.796.509 | 560.000.011 NEXO |
| 73 |  Kyber Network KNC | US$0,5751 | -1,35% | 33,34% | US$103.078.197 | US$32.214.438 | 179.239.688 KNC |
| 74 |  KuCoin Shares KCS | US$1,25 | -0,70% | 0,90% | US$102.623.187 | US$9.116.275 | 81.850.451 KCS |
| 75 |  DxChain Token DX | US$0,002018 | 1,44% | 50,43% | US$100.920.645 | US$3.434.280 | 50.000.000.000 DX |
| 76 |  Tap XTP | US$0,1945 | 0,10% | 28,20% | US$100.910.720 | US$985.100 | 518.802.335 XTP |
| 77 |  BitTorrent BTT | US$0,0004643 | -5,25% | -12,33% | US$98.477.874 | US$85.840.432 | 212.116.500.000 BTT |
| 78 |  Enjin Coin ENJ | US$0,1215 | -7,18% | -7,56% | US$97.889.876 | US$8.607.932 | 805.845.258 ENJ |
| 79 |  GlitzKoin GTN | US$0,3928 | -0,47% | 1,30% | US$97.210.008 | US$2.888.257 | 247.499.428 GTN |
| 80 |  DigixDAO DGD | US$48,03 | -2,87% | 3,39% | US$96.052.358 | US$734.952 | 2.000.000 DGD |
| 81 |  Horizen ZEN | US$11,15 | -5,84% | -9,36% | US$94.691.204 | US$1.643.745 | 8.493.963 ZEN |
| 82 |  Bytom BTM | US$0,09337 | -2,72% | -3,69% | US$93.606.215 | US$12.172.691 | 1.002.499.275 BTM |
| 83 |  Nervos Network CKB | US$0,006936 | -7,66% | 0,50% | US$93.366.106 | US$7.114.405 | 13.461.434.136 CKB |
| 84 |  Molecular Future MOF | US$1,09 | 1,06% | 2,22% | US$92.626.693 | US$10.885.421 | 85.102.598 MOF |
| 85 |  botXcoin BOTX | US$0,05666 | -2,85% | 1,85% | US$92.474.609 | US$884.308 | 1.632.102.305 BOTX |
| 86 |  Centrality CENNZ | US$0,1084 | 7,77% | 10,87% | US$91.309.265 | US$376.420 | 842.470.069 CENNZ |
| 87 |  Bytecoin BCN | US$0,0004939 | -11,38% | -0,32% | US$90.902.813 | US$27.869,87 | 184.066.828.814 BCN |
| 88 |  v.systems VSYS | US$0,04599 | -5,64% | -7,16% | US$88.789.405 | US$3.881.338 | 1.930.808.348 VSYS |
| 89 |  MCO MCO | US$5,50 | -1,81% | 0,70% | US$86.864.935 | US$35.159.856 | 15.793.831 MCO |
| 90 |  Komodo KMD | US$0,7251 | -6,41% | -6,49% | US$85.926.032 | US$3.655.937 | 118.499.392 KMD |
| 91 |  DigiByte DGB | US$0,006682 | -5,51% | -10,99% | US$85.919.986 | US$977.690 | 12.858.449.209 DGB |
| 92 |  BitShares BTS | US$0,03118 | -4,00% | -5,41% | US$85.741.092 | US$7.625.457 | 2.749.480.000 BTS |
| 93 |  HyperCash HC | US$1,87 | -3,45% | -5,06% | US$83.111.913 | US$34.013.671 | 44.522.090 HC |
| 94 |  IOST IOST | US$0,006160 | -3,91% | -6,13% | US$74.004.068 | US$45.195.109 | 12.013.965.609 IOST |
| 95 |  Steem STEEM | US$0,2066 | -8,15% | -6,07% | US$73.687.731 | US$1.315.562 | 356.635.333 STEEM |
| 96 |  Zilliqa ZIL | US$0,007229 | -6,98% | -2,70% | US$71.760.095 | US$177.520.214 | 9.926.968.362 ZIL |
| 97 |  Terra LUNA | US$0,2462 | -5,95% | 5,10% | US$70.838.759 | US$4.392.518 | 287.765.804 LUNA |
| 98 |  Dimension Chain EON | US$0,2882 | -5,14% | 3,99% | US$70.555.968 | US$3.003.276 | 244.783.561 EON |
| 99 |  Counos Coin CCA | US$4,71 | -0,07% | -0,11% | US$69.945.145 | US$70.155,60 | 14.848.323 CCA |
| 100 |  Swipe SXP | US$1,14 | -0,70% | -12,38% | US$69.852.535 | US$15.217.874 | 61.123.111 SXP |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.