Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Beam BEAM | US$0,6795 | -5,85% | -8,52% | US$38.002.385 | US$29.600.493 | 55.925.520 BEAM |
| 152 |  1irstcoin FST | US$0,9441 | 5,19% | -1,98% | US$37.638.745 | US$69.021,80 | 39.865.895 FST |
| 153 |  Ripio Credit Network RCN | US$0,07217 | -3,22% | 10,68% | US$36.750.294 | US$2.516.434 | 509.235.327 RCN |
| 154 |  Elastos ELA | US$2,03 | -6,09% | 0,34% | US$36.597.157 | US$4.577.866 | 18.064.529 ELA |
| 155 |  Qubitica QBIT | US$44,82 | -2,52% | 3,41% | US$36.246.956 | US$217.226 | 808.675 QBIT |
| 156 |  SOLVE SOLVE | US$0,1098 | -4,53% | -12,08% | US$35.950.358 | US$953.735 | 327.424.138 SOLVE |
| 157 |  Aidos Kuneen ADK | US$1,41 | -8,68% | -9,89% | US$35.156.486 | US$4.013.163 | 25.000.000 ADK |
| 158 |  STASIS EURO EURS | US$1,08 | -0,28% | 0,18% | US$34.636.225 | US$462.107 | 31.979.207 EURS |
| 159 |  Crypterium CRPT | US$0,3474 | -7,55% | -7,76% | US$34.613.519 | US$130.036 | 99.623.858 CRPT |
| 160 |  Gatechain Token GT | US$0,6090 | -0,80% | -2,85% | US$34.128.498 | US$12.935.529 | 56.041.141 GT |
| 161 |  Joule JUL | US$0,03371 | 0,03% | 0,11% | US$34.063.256 | US$65.205,63 | 1.010.499.999 JUL |
| 162 |  BitForex Token BF | US$0,008005 | -0,47% | -1,61% | US$34.038.806 | US$1.306.589 | 4.252.196.636 BF |
| 163 |  Celsius CEL | US$0,1420 | -3,67% | -9,49% | US$33.914.233 | US$84.961,70 | 238.863.520 CEL |
| 164 |  Dragon Coins DRG | US$0,09481 | -7,35% | 88,08% | US$33.056.509 | US$25.669,37 | 348.657.484 DRG |
| 165 |  Ecoreal Estate ECOREAL | US$0,1582 | 3,10% | -1,12% | US$33.053.809 | US$1.377,87 | 208.916.480 ECOREAL |
| 166 |  Vitae VITAE | US$1,70 | 3,06% | -8,67% | US$33.029.719 | US$424.889 | 19.471.178 VITAE |
| 167 |  GXChain GXC | US$0,5060 | 0,13% | -3,25% | US$32.887.985 | US$8.733.156 | 65.000.000 GXC |
| 168 |  Super Zero SERO | US$0,1406 | -3,70% | -7,08% | US$32.669.540 | US$21.601.281 | 232.403.593 SERO |
| 169 |  BitcoinHD BHD | US$5,40 | -3,25% | 2,37% | US$32.257.830 | US$6.534.002 | 5.978.211 BHD |
| 170 |  TrueChain TRUE | US$0,3930 | -11,26% | -15,37% | US$31.276.863 | US$25.442.613 | 79.575.543 TRUE |
| 171 |  Unibright UBT | US$0,2096 | -5,90% | -19,20% | US$31.146.524 | US$964.973 | 148.579.219 UBT |
| 172 |  Orbs ORBS | US$0,01503 | 3,13% | 24,32% | US$30.599.133 | US$1.176.681 | 2.035.574.378 ORBS |
| 173 |  Waltonchain WTC | US$0,5235 | -7,43% | -10,51% | US$30.107.937 | US$4.450.027 | 57.515.691 WTC |
| 174 |  Everus EVR | US$0,06438 | 174,33% | 121,32% | US$29.866.418 | US$1.296,03 | 463.886.382 EVR |
| 175 |  Ark ARK | US$0,2493 | -4,83% | -9,30% | US$29.506.105 | US$1.539.204 | 118.363.088 ARK |
| 176 |  Digitex Futures DGTX | US$0,03669 | 1,52% | 9,23% | US$29.446.850 | US$1.540.553 | 802.500.000 DGTX |
| 177 |  MX Token MX | US$0,1434 | -6,64% | -9,36% | US$29.158.019 | US$16.364.436 | 203.274.266 MX |
| 178 |  Dynamic Trading Rights DTR | US$0,01924 | -3,80% | -6,64% | US$28.960.805 | US$72.158,73 | 1.505.206.842 DTR |
| 179 |  USDK USDK | US$0,9982 | 0,06% | -0,03% | US$28.549.883 | US$34.715.508 | 28.600.072 USDK |
| 180 |  Wanchain WAN | US$0,2641 | -12,10% | 0,86% | US$28.029.739 | US$3.655.480 | 106.152.493 WAN |
| 181 |  IoTeX IOTX | US$0,005135 | 0,12% | -0,55% | US$27.731.478 | US$4.229.869 | 5.400.009.890 IOTX |
| 182 |  Fetch.ai FET | US$0,04076 | -5,72% | -10,30% | US$27.473.210 | US$11.175.768 | 674.001.658 FET |
| 183 |  Nebulas NAS | US$0,5251 | -3,46% | -4,71% | US$27.282.696 | US$3.685.108 | 51.952.589 NAS |
| 184 |  Velas VLX | US$0,02014 | -2,26% | 10,06% | US$26.792.495 | US$2.524.420 | 1.330.250.540 VLX |
| 185 |  Bitcoin 2 BTC2 | US$1,53 | 3,64% | -19,90% | US$26.587.062 | US$800,87 | 17.356.434 BTC2 |
| 186 |  Factom FCT | US$2,99 | -2,82% | -0,32% | US$26.548.327 | US$1.355.422 | 8.876.326 FCT |
| 187 |  Hyperion HYN | US$0,08272 | -1,11% | -4,69% | US$26.201.937 | US$2.487.067 | 316.765.917 HYN |
| 188 |  PLATINCOIN PLC | US$5,18 | -1,81% | 2,87% | US$25.924.560 | US$8.494.681 | 5.001.073 PLC |
| 189 |  NEXT NET | US$0,6402 | -2,72% | -5,89% | US$25.924.300 | US$188.369 | 40.491.818 NET |
| 190 |  CRYPTO20 C20 | US$0,6436 | -5,20% | 1,96% | US$25.897.949 | US$1.324,27 | 40.241.593 C20 |
| 191 |  Metaverse ETP ETP | US$0,3290 | -5,19% | 41,44% | US$25.554.263 | US$886.327 | 77.661.306 ETP |
| 192 |  CasinoCoin CSC | US$0,0006425 | -4,89% | -7,94% | US$25.495.199 | US$37.406,01 | 39.681.029.590 CSC |
| 193 |  MEXC Token MEXC | US$0,02746 | -1,02% | 13,63% | US$25.451.084 | US$220.009 | 926.759.848 MEXC |
| 194 |  AgaveCoin AGVC | US$0,06446 | -2,73% | 1,10% | US$25.180.782 | US$13.511,90 | 390.619.593 AGVC |
| 195 |  ReddCoin RDD | US$0,0008664 | -6,43% | -8,28% | US$24.960.858 | US$78.621,94 | 28.808.713.174 RDD |
| 196 |  Newton NEW | US$0,001180 | -2,53% | -11,26% | US$24.277.079 | US$4.165.866 | 20.571.994.592 NEW |
| 197 |  FunFair FUN | US$0,003658 | -9,23% | -25,72% | US$23.956.280 | US$639.183 | 6.548.879.189 FUN |
| 198 |  inSure SURE | US$0,04480 | -13,90% | -8,41% | US$23.404.391 | US$66.625,28 | 522.369.717 SURE |
| 199 |  Cortex CTXC | US$0,09338 | 1,09% | -4,26% | US$23.339.282 | US$7.821.877 | 249.938.725 CTXC |
| 200 |  Populous PPT | US$0,4355 | -6,20% | -5,88% | US$23.191.331 | US$5.068.056 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.