Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Chromia CHR | US$0,02226 | -14,36% | -17,76% | US$3.161.848 | US$1.226.372 | 142.060.306 CHR |
| 602 |  Red Pulse Phoenix PHX | US$0,003775 | -8,62% | -16,98% | US$3.132.075 | US$174.775 | 829.588.687 PHX |
| 603 |  Harmony ONE | US$0,005350 | -3,77% | -6,44% | US$3.121.046 | US$14.895.421 | 583.352.429 ONE |
| 604 |  Bloom BLT | US$0,05730 | 13,48% | 8,45% | US$3.073.478 | US$7.441,46 | 53.642.697 BLT |
| 605 |  TE-FOOD TFD | US$0,005884 | 8,19% | 7,05% | US$3.069.984 | US$12.258,39 | 521.792.872 TFD |
| 606 |  CWV Chain CWV | US$0,0008633 | -13,97% | 43,16% | US$3.056.883 | US$26.602,93 | 3.540.912.311 CWV |
| 607 |  Content Neutrality Network CNN | US$0,00007778 | -3,41% | -8,19% | US$3.036.214 | US$249.566 | 39.035.223.816 CNN |
| 608 |  PLANET PLA | US$0,1518 | -0,47% | -3,99% | US$3.035.315 | US$7.217.196 | 19.990.000 PLA |
| 609 |  Aeron ARN | US$0,1516 | -6,36% | -4,81% | US$3.029.421 | US$3.523.004 | 19.988.000 ARN |
| 610 |  Xaurum XAUR | US$0,04251 | 3,27% | 3,35% | US$3.026.373 | US$10.327,51 | 71.186.507 XAUR |
| 611 |  Mobius MOBI | US$0,005811 | 9,50% | 1,11% | US$2.993.292 | US$783,44 | 515.082.884 MOBI |
| 612 |  OneRoot Network RNT | US$0,01022 | -5,35% | -7,83% | US$2.903.635 | US$1.438.821 | 284.073.817 RNT |
| 613 |  INLOCK ILK | US$0,002355 | -3,09% | 0,30% | US$2.876.913 | US$24.594,48 | 1.221.680.697 ILK |
| 614 |  Eminer EM | US$0,004878 | -3,00% | -14,74% | US$2.867.231 | US$791.860 | 587.739.556 EM |
| 615 |  Titan Coin TTN | US$0,003172 | -24,47% | 28,11% | US$2.847.439 | US$1.091,28 | 897.595.848 TTN |
| 616 |  Global Social Chain GSC | US$0,005154 | -0,24% | 6,39% | US$2.837.415 | US$40.342,89 | 550.530.968 GSC |
| 617 |  CommerceBlock CBT | US$0,01618 | -1,34% | -9,41% | US$2.828.798 | US$1.763,25 | 174.866.686 CBT |
| 618 |  Ambrosus AMB | US$0,01922 | -10,99% | -13,59% | US$2.778.507 | US$769.744 | 144.590.975 AMB |
| 619 |  adToken ADT | US$0,003492 | -16,24% | -7,10% | US$2.772.942 | US$2.152.326 | 794.000.000 ADT |
| 620 |  Cryptaur CPT | US$0,0002259 | -5,05% | 12,79% | US$2.752.707 | US$11.526,83 | 12.186.727.157 CPT |
| 621 |  LHT LHT | US$0,05503 | 12,49% | 21,59% | US$2.751.556 | US$812,45 | 50.000.000 LHT |
| 622 |  Paypex PAYX | US$0,04019 | 2,09% | -10,46% | US$2.750.259 | US$35.764,29 | 68.428.768 PAYX |
| 623 |  ZEON ZEON | US$0,0001094 | 13,88% | -30,90% | US$2.748.741 | US$2.018,18 | 25.123.420.244 ZEON |
| 624 |  Pundi X NEM NPXSXEM | US$0,0001535 | -6,96% | -1,95% | US$2.710.274 | US$541.999 | 17.659.779.197 NPXSXEM |
| 625 |  Stealth XST | US$0,07748 | -8,20% | 34,25% | US$2.703.067 | US$230.616 | 34.888.935 XST |
| 626 |  Abyss Token ABYSS | US$0,01180 | -4,01% | -4,87% | US$2.690.900 | US$658.741 | 228.091.117 ABYSS |
| 627 |  Lympo LYM | US$0,003223 | -11,78% | -12,55% | US$2.664.422 | US$37.403,33 | 826.672.979 LYM |
| 628 |  Scry.info DDD | US$0,006052 | 1,01% | -0,57% | US$2.663.093 | US$531.949 | 440.057.074 DDD |
| 629 |  Insights Network INSTAR | US$0,01834 | -6,45% | 1,16% | US$2.660.818 | US$35.733,58 | 145.103.887 INSTAR |
| 630 |  PotCoin POT | US$0,01187 | -3,48% | -17,48% | US$2.651.562 | US$6.610,13 | 223.324.446 POT |
| 631 |  Sense SENSE | US$0,005187 | 15,85% | 30,42% | US$2.639.408 | US$2.459,25 | 508.816.362 SENSE |
| 632 |  Pivot Token PVT | US$0,0005109 | -6,32% | -8,32% | US$2.623.518 | US$266.586 | 5.135.200.000 PVT |
| 633 |  Callisto Network CLO | US$0,001105 | -3,93% | 2,55% | US$2.616.365 | US$154.096 | 2.366.998.060 CLO |
| 634 |  Coinsbit Token CNB | US$0,001946 | -7,00% | -17,28% | US$2.590.532 | US$62.822,70 | 1.331.266.628 CNB |
| 635 |  VideoCoin VID | US$0,05907 | 0,80% | 16,29% | US$2.583.990 | US$510.103 | 43.741.904 VID |
| 636 |  DEX DEX | US$0,01344 | -7,78% | -13,11% | US$2.574.961 | US$530.753 | 191.542.291 DEX |
| 637 |  Kcash KCASH | US$0,005765 | -5,66% | -7,63% | US$2.568.278 | US$1.231.445 | 445.499.083 KCASH |
| 638 |  BQT BQTX | US$0,006013 | 0,44% | -39,00% | US$2.568.076 | US$88.586,82 | 427.060.593 BQTX |
| 639 |  ERC20 ERC20 | US$0,05135 | 20,28% | 0,55% | US$2.567.286 | US$82.716,89 | 50.000.000 ERC20 |
| 640 |  BitNewChain BTN | US$0,01424 | -4,36% | -8,92% | US$2.558.944 | US$18.162,42 | 179.701.795 BTN |
| 641 |  Boolberry BBR | US$0,1934 | -3,44% | -5,25% | US$2.553.785 | US$20.297,94 | 13.207.454 BBR |
| 642 |  Skrumble Network SKM | US$0,002495 | -0,51% | -0,63% | US$2.548.589 | US$1.342.492 | 1.021.680.996 SKM |
| 643 |  Rotharium RTH | US$0,7582 | -0,36% | -15,40% | US$2.545.468 | US$85.862,34 | 3.357.270 RTH |
| 644 |  Ampleforth AMPL | US$1,29 | 5,75% | 20,50% | US$2.541.442 | US$1.789.876 | 1.965.911 AMPL |
| 645 |  Beaxy BXY | US$0,01253 | 0,06% | 26,67% | US$2.537.381 | US$17.491,14 | 202.576.705 BXY |
| 646 |  Esportbits HLT | US$0,1103 | -3,04% | -7,38% | US$2.537.257 | US$25.590,10 | 23.013.360 HLT |
| 647 |  USDx stablecoin USDX | US$0,9990 | 0,09% | 4,89% | US$2.535.804 | US$167.855 | 2.538.451 USDX |
| 648 |  Trias TRY | US$0,002090 | 62,17% | 276,15% | US$2.515.277 | US$3.636.447 | 1.203.526.141 TRY |
| 649 |  Lunyr LUN | US$1,09 | -4,70% | -5,90% | US$2.501.617 | US$4.419.366 | 2.297.853 LUN |
| 650 |  DAD DAD | US$0,2284 | -12,53% | -14,34% | US$2.501.048 | US$368.490 | 10.948.331 DAD |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.