Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ALP Coin ALP | US$0,2608 | 0,18% | 0,10% | - | US$1.456.363 | - |
| 2102 |  Super Bitcoin SBTC | US$0,2563 | -28,89% | -74,89% | - | US$157.906 | - |
| 2103 |  USDA USDA | US$0,2505 | 27,44% | -21,68% | - | US$6.713,66 | - |
| 2104 |  THENODE THE | US$0,2425 | -0,23% | -2,11% | - | US$11.149,32 | - |
| 2105 |  USDCoin USC | US$0,2414 | 0,07% | 17,41% | - | US$154,55 | - |
| 2106 |  NOIZ NOIZ | US$0,2239 | 2,49% | 106,40% | - | US$219,77 | - |
| 2107 |  DigiFinexToken DFT | US$0,2062 | -2,43% | -9,79% | - | US$7.678.926 | - |
| 2108 |  Keystone of Opportunity & Knowledge KOK | US$0,2042 | -1,22% | -30,45% | - | US$422.187 | - |
| 2109 |  Brazilian Digital Token BRZ | US$0,1946 | -0,68% | -4,78% | - | US$3.963.574 | - |
| 2110 |  Marshal Lion Group Coin MLGC | US$0,1876 | 0,97% | 21,14% | - | US$75.495,57 | - |
| 2111 |  Bloomzed Token BZT | US$0,1842 | 1,32% | 4,48% | - | US$45.305,40 | - |
| 2112 |  Orient Walt HTDF | US$0,1777 | 12,36% | 45,34% | - | US$5.028,69 | - |
| 2113 |  MEETtoken MTT | US$0,1753 | 0,00% | 117,62% | - | - | - |
| 2114 |  Handshake HNS | US$0,1632 | -5,49% | 3,48% | - | US$26.480.704 | - |
| 2115 |  MeconCash MCH | US$0,1538 | -1,13% | 31,79% | - | US$683.222 | - |
| 2116 |  Agoras Tokens AGRS | US$0,1525 | 4,55% | 17,89% | - | US$18.057,54 | - |
| 2117 |  Sologenic SOLO | US$0,1483 | 2,58% | -3,96% | - | US$1.101.021 | - |
| 2118 |  Gomics GOM | US$0,1440 | -1,14% | -5,75% | - | US$812.862 | - |
| 2119 |  BuckHathCoin BHIG | US$0,1414 | -1,77% | 13,28% | - | US$348,06 | - |
| 2120 |  VOMER VMR | US$0,1410 | 12,23% | 21,25% | - | US$14.244,93 | - |
| 2121 |  Global X Change Token GXT | US$0,1410 | -4,23% | -2,67% | - | US$30,15 | - |
| 2122 |  ViteX Coin VX | US$0,1352 | -6,26% | 13,67% | - | US$341.725 | - |
| 2123 |  Curio CUR | US$0,1336 | -5,24% | 4,61% | - | US$8.993,26 | - |
| 2124 |  CoinHe Token CHT | US$0,1153 | 1,50% | 6,15% | - | US$616.250 | - |
| 2125 |  QURAS XQC | US$0,1144 | 3,44% | 13,02% | - | US$1.607.757 | - |
| 2126 |  Treelion TRN | US$0,1139 | -1,09% | -5,24% | - | US$37.366,08 | - |
| 2127 |  Harcomia HCA | US$0,1129 | -5,24% | 6,78% | - | US$17,51 | - |
| 2128 |  Wisdom Chain WDC | US$0,1092 | 0,98% | 11,17% | - | US$20.851,57 | - |
| 2129 |  Kahsh KSH | US$0,09829 | -5,79% | -16,44% | - | US$17.169,81 | - |
| 2130 |  PayProtocol PCI | US$0,09708 | 1,15% | 7,65% | - | US$537.034 | - |
| 2131 |  Waves Enterprise WEST | US$0,09702 | 2,20% | 40,18% | - | US$112.054 | - |
| 2132 |  ProBit Token PROB | US$0,09655 | -6,00% | 3,85% | - | US$138.555 | - |
| 2133 |  Asian-African Capital Chain ACC | US$0,09184 | 7,06% | -16,54% | - | US$7.139,95 | - |
| 2134 |  Vectorspace AI VXV | US$0,08942 | 4,51% | 26,04% | - | US$1.444,06 | - |
| 2135 |  BKEX Token BKK | US$0,08563 | 1,00% | 9,45% | - | US$8.596.382 | - |
| 2136 |  Ontology Gas ONG | US$0,08099 | -1,14% | 22,79% | - | US$9.244.435 | - |
| 2137 |  IOU IOUX | US$0,07812 | 1,97% | -0,80% | - | US$29.608,71 | - |
| 2138 |  STK Coin STK | US$0,06714 | 4,44% | 0,00% | - | US$43.103,94 | - |
| 2139 |  YottaChain YTA | US$0,06376 | -3,76% | -2,03% | - | US$1.626.846 | - |
| 2140 |  Defi DEFI | US$0,05823 | 397,12% | 185,18% | - | US$10,75 | - |
| 2141 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05577 | 1,84% | 18,11% | - | US$890,13 | - |
| 2142 |  UltrAlpha UAT | US$0,05465 | 0,52% | 21,61% | - | US$121.344 | - |
| 2143 |  Bitcoin Classic BXC | US$0,05441 | 8,76% | 11,43% | - | US$48.660,25 | - |
| 2144 |  DarkPay D4RK | US$0,05437 | 4,84% | 69,09% | - | US$28.259,54 | - |
| 2145 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05405 | 6,54% | 25,61% | - | US$773,14 | - |
| 2146 |  Bitpanda Ecosystem Token BEST | US$0,05382 | 8,16% | 6,02% | - | US$146.448 | - |
| 2147 |  Celeum CLX | US$0,05311 | 40,26% | -4,21% | - | US$161,99 | - |
| 2148 |  WOM Protocol WOM | US$0,05135 | 5,26% | 0,00% | - | US$439.120 | - |
| 2149 |  Aerotoken AET | US$0,04744 | 14,70% | 17,74% | - | US$33,63 | - |
| 2150 |  BIKI BIKI | US$0,04694 | 2,10% | 0,00% | - | US$1.677.610 | - |
Tabel di atas menampilkan halaman 43 dari total 50 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.