Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2002 |  LitecoinToken LTK | US$0,000000009975 | 0,00% | -2,25% | US$936 | - | 93.798.013.228 LTK |
| 2003 |  Dash Green DASHG | US$0,0004007 | 0,00% | -42,88% | US$922 | - | 2.300.683 DASHG |
| 2004 |  Coinonat CXT | US$0,0001050 | 0,00% | -63,63% | US$906 | - | 8.623.200 CXT |
| 2005 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2006 |  Bitvolt VOLT | US$0,00005288 | 0,00% | -70,95% | US$877 | - | 16.588.056 VOLT |
| 2007 |  Concoin CONX | US$0,001111 | 0,00% | -52,77% | US$827 | - | 744.266 CONX |
| 2008 |  JavaScript Token JS | US$0,00009722 | 0,00% | 0,00% | US$777 | - | 7.991.996 JS |
| 2009 |  Dinero DIN | US$0,00008638 | 16,38% | 36,41% | US$773 | US$1,24 | 8.947.929 DIN |
| 2010 |  Zoomba ZBA | US$0,00003086 | -5,44% | 16,81% | US$762 | US$0,006648 | 24.697.826 ZBA |
| 2011 |  Nekonium NUKO | US$0,00006171 | 0,26% | -41,53% | US$741 | US$1,37 | 12.000.829 NUKO |
| 2012 |  Lightpaycoin LPC | US$0,0001239 | -1,09% | -61,46% | US$718 | - | 5.793.754 LPC |
| 2013 |  Save and Gain SANDG | US$0,0002108 | -2,26% | -32,44% | US$646 | - | 3.064.800 SANDG |
| 2014 |  ProCurrency PROC | US$0,000005369 | 0,12% | -29,50% | US$560 | US$309,69 | 104.368.826 PROC |
| 2015 |  Xenoverse XENO | US$0,00009435 | 0,06% | -0,04% | US$503 | US$21,59 | 5.332.325 XENO |
| 2016 |  PonziCoin PONZI | US$0,0005554 | -9,77% | -20,05% | US$478 | US$139,91 | 861.099 PONZI |
| 2017 |  Dystem DTEM | US$0,00007411 | -2,34% | -29,86% | US$475 | - | 6.410.512 DTEM |
| 2018 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2019 |  Argus ARGUS | US$0,0002629 | 0,00% | -34,19% | US$302 | - | 1.148.324 ARGUS |
| 2020 |  QYNO QNO | US$0,0002468 | -19,80% | -22,03% | US$265 | US$5,23 | 1.075.172 QNO |
| 2021 |  LRM Coin LRM | US$0,00001851 | 50,37% | -6,61% | US$184 | US$0,09823 | 9.949.308 LRM |
| 2022 |  UltraNote Coin XUN | US$0,0000007625 | -18,63% | -1,30% | US$156 | - | 205.141.436 XUN |
| 2023 |  Abulaba AAA | US$0,000008013 | -86,98% | -0,08% | US$121 | US$0,0003205 | 15.090.818 AAA |
| 2024 |  Benz BENZ | US$0,00001941 | -1,65% | -37,91% | US$116 | - | 5.958.969 BENZ |
| 2025 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2026 |  HarmonyCoin HMC | US$0,00005241 | 0,00% | -0,67% | US$29 | - | 561.235 HMC |
| 2027 |  The Tokenized Bitcoin imBTC | US$6.251,77 | 2,11% | 0,00% | - | US$125,04 | - |
| 2028 |  Bitcoin BEP2 BTCB | US$6.205,53 | 0,52% | 17,38% | - | US$1.998,22 | - |
| 2029 |  Tether Gold XAUT | US$1.553,42 | 4,30% | 0,10% | - | US$327.036 | - |
| 2030 |  Perth Mint Gold Token PMGT | US$1.499,74 | -1,22% | -2,41% | - | US$2.494,79 | - |
| 2031 |  3X Long Bitcoin Token BULL | US$1.335,08 | 0,58% | 40,44% | - | US$41.722.633 | - |
| 2032 |  Yobit Token YO | US$586,10 | -10,67% | 13,89% | - | US$37.233.368 | - |
| 2033 |  Simone SON | US$399,00 | -16,81% | -20,11% | - | US$64.292,74 | - |
| 2034 |  KingMoney KIM | US$156,84 | 0,24% | 21,38% | - | US$233.314 | - |
| 2035 |  WETH WETH | US$132,60 | 0,77% | 5,98% | - | US$38.121,77 | - |
| 2036 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$111,83 | 0,62% | 6,14% | - | US$8.071.676 | - |
| 2037 |  Jinbi Token JNB | US$109,10 | -0,48% | 3,12% | - | US$30.165,34 | - |
| 2038 |  3X Short BNB Token BNBBEAR | US$92,06 | -6,37% | -57,75% | - | US$4.824.339 | - |
| 2039 |  3X Long Ethereum Token ETHBULL | US$85,31 | 2,46% | -2,30% | - | US$50.498.461 | - |
| 2040 |  3X Long BNB Token BNBBULL | US$57,68 | 6,01% | 20,21% | - | US$5.884.951 | - |
| 2041 |  1irstGold 1GOLD | US$52,49 | 0,03% | 0,87% | - | US$58.008,88 | - |
| 2042 |  Bonorum BONO | US$24,25 | 0,10% | 0,00% | - | US$288.042 | - |
| 2043 |  Maya Preferred 223 MAPR | US$18,82 | -28,21% | -36,52% | - | US$58,79 | - |
| 2044 |  3X Short Ethereum Token ETHBEAR | US$16,26 | -2,38% | -43,27% | - | US$74.769.901 | - |
| 2045 |  3X Short Bitcoin Token BEAR | US$16,12 | 0,03% | -57,49% | - | US$45.350.271 | - |
| 2046 |  Infinity Esaham INFS | US$14,78 | 10,26% | -84,17% | - | US$4.250,08 | - |
| 2047 |  Tradeplus TDPS | US$14,66 | -4,37% | 11,36% | - | US$45.767,67 | - |
| 2048 |  Versess Coin VERS | US$9,98 | 0,00% | 4,25% | - | - | - |
| 2049 |  BuySell BULL | US$7,74 | 3,61% | 36,37% | - | US$30.362,45 | - |
| 2050 |  LINK LN | US$7,45 | 3,57% | 46,96% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.