Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Italian Lira ITL | US$0,0000006171 | 0,25% | 16,95% | US$15.428 | US$0,006196 | 24.999.999.998 ITL |
| 1802 |  Cream CRM | US$0,0003394 | -23,73% | 151,70% | US$15.311 | US$1,33 | 45.108.749 CRM |
| 1803 |  IGToken IG | US$0,000003954 | 2,19% | -11,45% | US$15.291 | US$7,81 | 3.867.046.088 IG |
| 1804 |  XGOX XGOX | US$0,000006374 | -3,56% | 1,37% | US$15.167 | US$50,08 | 2.379.530.425 XGOX |
| 1805 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1806 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,26% | US$14.869 | - | 743.431 BRIA |
| 1807 |  Elementrem ELE | US$0,0005554 | 12,85% | 5,26% | US$14.555 | - | 26.205.539 ELE |
| 1808 |  Bitcoin Red BTCRED | US$0,0006886 | 0,00% | -25,63% | US$14.460 | - | 21.000.000 BTCRED |
| 1809 |  Ethouse HORSE | US$0,0002036 | 0,00% | -64,49% | US$14.381 | - | 70.632.222 HORSE |
| 1810 |  Knekted KNT | US$0,00001377 | -8,13% | -8,54% | US$13.774 | US$215,05 | 1.000.000.000 KNT |
| 1811 |  DogeCash DOGEC | US$0,003764 | 5,44% | 15,79% | US$13.608 | US$48,72 | 3.614.880 DOGEC |
| 1812 |  MarteXcoin MXT | US$0,003394 | 0,25% | 2,70% | US$13.443 | US$5,53 | 3.960.762 MXT |
| 1813 |  ZINC ZINC | US$0,002439 | 1,89% | -1,65% | US$13.304 | - | 5.455.578 ZINC |
| 1814 |  EZOOW EZW | US$0,000001131 | 0,00% | -9,39% | US$13.069 | - | 11.551.907.115 EZW |
| 1815 |  Agrolot AGLT | US$0,0002000 | 0,00% | -33,33% | US$13.050 | - | 65.251.539 AGLT |
| 1816 |  PureVidz VIDZ | US$0,0001041 | 0,00% | -34,26% | US$13.038 | - | 125.279.775 VIDZ |
| 1817 |  ZeusNetwork ZEUS | US$0,0000001851 | -3,49% | 16,95% | US$12.960 | US$0,1572 | 70.000.000.000 ZEUS |
| 1818 |  MojoCoin MOJO | US$0,001049 | 0,25% | 14,86% | US$12.880 | US$103,56 | 12.276.850 MOJO |
| 1819 |  Mainstream For The Underground MFTU | US$0,00001197 | 0,00% | 39,83% | US$12.868 | - | 1.075.139.615 MFTU |
| 1820 |  Datarius Credit DTRC | US$0,0001006 | -0,74% | -42,61% | US$12.857 | - | 127.756.071 DTRC |
| 1821 |  Titcoin TIT | US$0,0001925 | 0,00% | 7,96% | US$12.711 | - | 66.017.400 TIT |
| 1822 |  Arion ARION | US$0,001049 | 0,26% | 11,64% | US$12.693 | US$0,2749 | 12.099.334 ARION |
| 1823 |  BitcoiNote BTCN | US$0,001111 | 25,40% | -1,95% | US$12.613 | US$11,85 | 11.354.782 BTCN |
| 1824 |  CyberFM CYFM | US$0,0000002404 | -46,23% | -72,38% | US$12.310 | US$21,58 | 51.200.000.000 CYFM |
| 1825 |  Bitcoin Adult BTAD | US$0,0003086 | -16,45% | 94,92% | US$12.213 | US$103,58 | 39.581.025 BTAD |
| 1826 |  Biotron BTRN | US$0,0001851 | 44,43% | 75,42% | US$12.213 | US$1,97 | 65.965.771 BTRN |
| 1827 |  GoPower GPT | US$0,0001473 | 10,86% | -12,45% | US$11.964 | US$158,77 | 81.227.046 GPT |
| 1828 |  PayCoin XPY | US$0,0009853 | 0,03% | -46,63% | US$11.819 | - | 11.995.342 XPY |
| 1829 |  PostCoin POST | US$0,0007445 | 0,00% | -25,39% | US$11.814 | - | 15.868.233 POST |
| 1830 |  ConnectJob CJT | US$0,0001042 | 0,00% | -34,16% | US$11.761 | - | 112.839.768 CJT |
| 1831 |  Daneel DAN | US$0,0005722 | 0,00% | -49,07% | US$11.582 | - | 20.242.358 DAN |
| 1832 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | 0,00% | US$11.533 | - | 465.952 ICOO |
| 1833 |  Onix ONX | US$0,0001061 | 0,00% | -29,05% | US$11.358 | - | 107.072.781 ONX |
| 1834 |  TLS Token TLS | US$0,001713 | 16,71% | 15,63% | US$11.254 | US$25,40 | 6.568.258 TLS |
| 1835 |  CrowdWiz WIZ | US$0,002600 | 0,00% | 136,36% | US$11.181 | - | 4.300.516 WIZ |
| 1836 |  SpreadCoin SPR | US$0,0009874 | 33,66% | -55,70% | US$11.019 | US$0,9874 | 11.159.260 SPR |
| 1837 |  Ccore CCO | US$0,006477 | 0,19% | 11,49% | US$11.010 | US$2,88 | 1.699.999 CCO |
| 1838 |  ArbitrageCT ARCT | US$0,0001047 | 0,00% | 33,19% | US$10.959 | - | 104.655.777 ARCT |
| 1839 |  EthereumX ETX | US$0,0001234 | -8,66% | -28,03% | US$10.766 | US$7,45 | 87.225.579 ETX |
| 1840 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 170,00% | US$10.761 | - | 19.928.534.801 HYPX |
| 1841 |  SCRIV NETWORK SCRIV | US$0,0004267 | 15,58% | 70,10% | US$10.558 | US$306,79 | 24.744.362 SCRIV |
| 1842 |  GoldBlocks GB | US$0,0006733 | 0,00% | -54,84% | US$10.479 | - | 15.563.873 GB |
| 1843 |  Spectiv SIG | US$0,00004585 | 0,26% | 18,54% | US$10.421 | US$1,60 | 227.280.035 SIG |
| 1844 |  Origami ORI | US$0,002462 | 0,00% | -1,71% | US$10.406 | - | 4.225.879 ORI |
| 1845 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1846 |  Acash Coin ACA | US$0,000001478 | 0,00% | 18,09% | US$10.348 | - | 7.003.331.814 ACA |
| 1847 |  SparksPay SPK | US$0,001831 | 14,45% | 56,56% | US$10.039 | US$61,46 | 5.483.098 SPK |
| 1848 |  Provoco Token VOCO | US$0,00000001004 | 0,28% | -0,03% | US$10.032 | - | 999.375.710.075 VOCO |
| 1849 |  Dreamcoin DRM | US$0,003888 | 27,86% | -3,10% | US$10.027 | US$0,8622 | 2.579.001 DRM |
| 1850 |  RouletteToken RLT | US$0,0008640 | 1,02% | 21,14% | US$9.930 | US$157,55 | 11.493.693 RLT |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.