Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ETHplode ETHPLO | US$0,0005145 | 1,49% | -15,88% | US$22.385 | US$46,97 | 43.506.345 ETHPLO |
| 1752 |  EveriToken EVT | US$0,001004 | -51,33% | -49,87% | US$22.353 | - | 22.253.407 EVT |
| 1753 |  BitRent RNTB | US$0,00002652 | 0,00% | 44,07% | US$22.323 | - | 841.738.500 RNTB |
| 1754 |  Elementeum ELET | US$0,004317 | 0,00% | 5,46% | US$22.051 | - | 5.107.770 ELET |
| 1755 |  Sp8de SPX | US$0,000002814 | 0,00% | -25,03% | US$21.903 | - | 7.783.756.906 SPX |
| 1756 |  BitStash STASH | US$0,000007699 | 0,00% | 0,00% | US$21.800 | - | 2.831.596.769 STASH |
| 1757 |  Joint Ventures JOINT | US$0,0009686 | 44,11% | 20,14% | US$21.550 | US$483,85 | 22.248.085 JOINT |
| 1758 |  Jobchain JOB | US$0,00001018 | -1,32% | 3,49% | US$21.303 | US$49,14 | 2.092.150.907 JOB |
| 1759 |  Doge Token DOGET | US$0,000002368 | -0,48% | 4,45% | US$21.100 | - | 8.912.018.107 DOGET |
| 1760 |  Ratecoin XRA | US$0,0001704 | 0,00% | 0,00% | US$20.868 | - | 122.449.162 XRA |
| 1761 |  BLOC.MONEY BLOC | US$0,001481 | -7,46% | 31,91% | US$20.718 | US$9,05 | 13.988.494 BLOC |
| 1762 |  GenesisX XGS | US$0,002054 | 1,10% | 37,32% | US$20.702 | - | 10.080.074 XGS |
| 1763 |  Centauri CTX | US$0,0004320 | -12,28% | -8,47% | US$20.336 | US$43,37 | 47.076.705 CTX |
| 1764 |  xEURO XEUR | US$0,9958 | 0,04% | -5,62% | US$20.333 | - | 20.419 XEUR |
| 1765 |  OPCoinX OPCX | US$0,0001242 | 0,00% | -19,07% | US$20.325 | - | 163.606.815 OPCX |
| 1766 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1767 |  Worldcore WRC | US$0,0001105 | 1,08% | -18,12% | US$19.676 | US$81,63 | 178.103.291 WRC |
| 1768 |  Digital Money Bits DMB | US$0,0001851 | 50,39% | 75,43% | US$19.657 | US$0,01537 | 106.173.958 DMB |
| 1769 |  EtherInc ETI | US$0,00006171 | 17,94% | 6,67% | US$19.620 | US$0,001666 | 317.928.277 ETI |
| 1770 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1771 |  PAYCENT PYN | US$0,001624 | 14,26% | 6,52% | US$19.465 | US$58,44 | 11.987.825 PYN |
| 1772 |  TransferCoin TX | US$0,002345 | 0,08% | -6,90% | US$19.456 | US$64,63 | 8.296.433 TX |
| 1773 |  PAWS Fund PAWS | US$0,01017 | 0,00% | 1,00% | US$19.443 | - | 1.911.884 PAWS |
| 1774 |  Hurify HUR | US$0,00007995 | 0,00% | -32,07% | US$19.306 | - | 241.464.943 HUR |
| 1775 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1776 |  STRAKS STAK | US$0,0008023 | 18,49% | 24,56% | US$19.141 | US$1,45 | 23.858.907 STAK |
| 1777 |  Ellaism ELLA | US$0,0009874 | -5,65% | 3,96% | US$19.120 | US$13,15 | 19.364.074 ELLA |
| 1778 |  X-Coin XCO | US$0,001541 | 0,00% | -5,17% | US$19.083 | - | 12.384.976 XCO |
| 1779 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1780 |  Cheesecoin CHEESE | US$0,00004937 | -10,89% | 7,24% | US$18.844 | US$0,7720 | 381.683.924 CHEESE |
| 1781 |  Helex HLX | US$0,2672 | -9,00% | 35,56% | US$18.748 | US$57,69 | 70.160 HLX |
| 1782 |  Iridium IRD | US$0,0009125 | -0,85% | 30,44% | US$18.485 | US$2,11 | 20.256.627 IRD |
| 1783 |  BitStation BSTN | US$0,000003910 | 0,00% | -0,34% | US$18.392 | - | 4.704.185.603 BSTN |
| 1784 |  Kabberry Coin KKC | US$0,0009257 | 7,58% | 51,91% | US$18.376 | US$7,46 | 19.850.906 KKC |
| 1785 |  Kind Ads Token KIND | US$0,0004310 | -31,89% | -13,34% | US$18.200 | US$71,82 | 42.223.693 KIND |
| 1786 |  LOCIcoin LOCI | US$0,0004387 | 1,88% | 11,34% | US$18.157 | - | 41.387.232 LOCI |
| 1787 |  REBL REBL | US$0,0001035 | -0,37% | 96,19% | US$17.980 | - | 173.671.673 REBL |
| 1788 |  Emphy EPY | US$0,002246 | 0,00% | -71,70% | US$17.780 | - | 7.915.125 EPY |
| 1789 |  Orbis Token OBT | US$0,0009027 | -1,06% | -33,31% | US$17.303 | - | 19.167.751 OBT |
| 1790 |  Garlicoin GRLC | US$0,0003086 | 19,64% | -2,54% | US$17.070 | US$2,18 | 55.321.600 GRLC |
| 1791 |  SF Capital SFCP | US$0,0003394 | -0,87% | 1,00% | US$16.857 | US$4,35 | 49.666.166 SFCP |
| 1792 |  Italo XTA | US$0,004289 | 3,90% | 28,90% | US$16.723 | US$3,24 | 3.899.355 XTA |
| 1793 |  RPICoin RPI | US$0,00001851 | 0,25% | 27,07% | US$16.702 | US$0,03218 | 902.126.053 RPI |
| 1794 |  Iungo ING | US$0,0004131 | 0,00% | -48,53% | US$16.525 | - | 40.000.000 ING |
| 1795 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1796 |  TrueVett VME | US$0,00009264 | 0,00% | 132,49% | US$16.494 | - | 178.048.389 VME |
| 1797 |  Nitro NOX | US$0,0001724 | 0,81% | 6,87% | US$16.390 | US$2,12 | 95.077.153 NOX |
| 1798 |  Citadel CTL | US$0,001481 | 76,44% | 64,17% | US$16.246 | US$10,81 | 10.969.269 CTL |
| 1799 |  Zurcoin ZUR | US$0,0001850 | 7,03% | -15,53% | US$16.217 | - | 87.653.034 ZUR |
| 1800 |  Asgard ASG | US$0,00002000 | 0,00% | -72,99% | US$15.498 | - | 774.880.918 ASG |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.