Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Fivebalance FBN | US$0,00001738 | 9,20% | 4,59% | US$9.825 | US$0,1614 | 565.241.486 FBN |
| 1852 |  Dach Coin DACHX | US$0,0004320 | 0,25% | -31,78% | US$9.824 | US$8,60 | 22.740.567 DACHX |
| 1853 |  Datacoin DTC | US$0,0002468 | -25,96% | 16,95% | US$9.803 | US$10,48 | 39.712.849 DTC |
| 1854 |  FuzzBalls FUZZ | US$0,002018 | 0,00% | -11,02% | US$9.745 | - | 4.829.945 FUZZ |
| 1855 |  Bitcoiin B2G | US$0,0001834 | -0,43% | -13,09% | US$9.679 | - | 52.761.896 B2G |
| 1856 |  KWHCoin KWH | US$0,000005308 | 0,88% | 6,05% | US$9.593 | - | 1.807.438.681 KWH |
| 1857 |  Centurion CNT | US$0,0001234 | 0,26% | 131,28% | US$9.586 | US$35,28 | 77.663.826 CNT |
| 1858 |  Bitsum BSM | US$0,000005754 | 1,29% | 26,15% | US$9.575 | US$1,29 | 1.664.003.355 BSM |
| 1859 |  Open Trading Network OTN | US$0,004690 | 0,27% | -10,97% | US$9.495 | US$159,10 | 2.024.530 OTN |
| 1860 |  Neural Protocol NRP | US$0,0000009952 | 76,11% | -4,17% | US$9.452 | US$2,40 | 9.497.994.014 NRP |
| 1861 |  Havy HAVY | US$0,000001247 | 0,00% | -0,32% | US$9.451 | - | 7.578.036.332 HAVY |
| 1862 |  NevaCoin NEVA | US$0,001983 | 0,65% | -55,01% | US$9.352 | - | 4.717.195 NEVA |
| 1863 |  Regalcoin REC | US$0,0007297 | 0,00% | -67,68% | US$9.339 | - | 12.799.009 REC |
| 1864 |  bitJob STU | US$0,0001063 | 0,00% | -34,48% | US$9.333 | - | 87.816.093 STU |
| 1865 |  Desire DSR | US$0,0009026 | 0,00% | 6,91% | US$9.269 | - | 10.269.488 DSR |
| 1866 |  Klimatas KTS | US$0,01276 | -23,49% | -1,98% | US$9.223 | US$486,76 | 722.904 KTS |
| 1867 |  YENTEN YTN | US$0,0003703 | -0,84% | -0,14% | US$9.016 | US$0,4139 | 24.350.077 YTN |
| 1868 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1869 |  TokenDesk TDS | US$0,0006080 | 0,00% | -30,30% | US$8.927 | - | 14.683.321 TDS |
| 1870 |  EUNOMIA ENTS | US$0,0000005363 | 34,69% | 3,22% | US$8.806 | US$0,4270 | 16.420.688.682 ENTS |
| 1871 |  ROIyal Coin ROCO | US$0,007282 | -0,58% | 17,95% | US$8.665 | US$0,4056 | 1.189.965 ROCO |
| 1872 |  EnterCoin ENTRC | US$0,002715 | -9,73% | -26,95% | US$8.662 | US$30,45 | 3.190.129 ENTRC |
| 1873 |  Arqma ARQ | US$0,002098 | 0,13% | 4,22% | US$8.561 | US$65,05 | 4.080.298 ARQ |
| 1874 |  StarterCoin STAC | US$0,00002503 | 0,00% | -0,94% | US$8.560 | - | 342.007.189 STAC |
| 1875 |  ParkByte PKB | US$0,001790 | 2,13% | -9,99% | US$8.526 | US$0,6294 | 4.764.026 PKB |
| 1876 |  EOS TRUST EOST | US$0,000001130 | 0,00% | -9,71% | US$8.497 | - | 7.518.810.122 EOST |
| 1877 |  Stakinglab LABX | US$0,02074 | 1,13% | 15,96% | US$8.401 | US$249,38 | 405.158 LABX |
| 1878 |  Fantasy Sports DFS | US$0,001842 | -37,96% | 35,61% | US$8.347 | US$0,05114 | 4.532.031 DFS |
| 1879 |  Rupaya RUPX | US$0,0009750 | 3,63% | 0,42% | US$8.272 | US$260,41 | 8.483.235 RUPX |
| 1880 |  Coin2.1 C2 | US$0,0001052 | 0,00% | -76,33% | US$8.231 | - | 78.245.975 C2 |
| 1881 |  Acoin ACOIN | US$0,006727 | 3,08% | -36,27% | US$8.207 | US$4,76 | 1.220.085 ACOIN |
| 1882 |  CyberMusic CYMT | US$0,0000005424 | 0,57% | -16,37% | US$8.190 | - | 15.100.000.000 CYMT |
| 1883 |  4NEW KWATT | US$0,0001314 | -3,75% | 4,99% | US$8.033 | US$0,8298 | 61.152.763 KWATT |
| 1884 |  SnodeCoin SND | US$0,0001864 | 0,95% | -23,57% | US$8.026 | - | 43.049.969 SND |
| 1885 |  Bitcoinus BITS | US$0,00000002274 | 23,59% | 16,17% | US$7.902 | US$439,43 | 347.574.541.555 BITS |
| 1886 |  Kora Network Token KNT | US$0,00002256 | 0,88% | 6,05% | US$7.571 | US$1,90 | 335.625.000 KNT |
| 1887 |  GeyserCoin GSR | US$0,006295 | 17,53% | 22,32% | US$7.503 | US$35,48 | 1.191.892 GSR |
| 1888 |  Blakecoin BLC | US$0,0003086 | 0,25% | 46,19% | US$7.454 | US$0,9510 | 24.156.121 BLC |
| 1889 |  BunnyToken BUNNY | US$0,00002786 | -1,46% | 1,23% | US$7.370 | US$388,60 | 264.486.021 BUNNY |
| 1890 |  BoostCoin BOST | US$0,0006171 | 1,37% | -14,51% | US$7.316 | US$0,0006159 | 11.855.487 BOST |
| 1891 |  Asura Coin ASA | US$0,00003305 | 93,26% | 98,72% | US$7.302 | US$68,89 | 220.932.400 ASA |
| 1892 |  Galactrum ORE | US$0,001419 | -15,86% | 28,54% | US$7.274 | US$6,73 | 5.124.807 ORE |
| 1893 |  Gold Poker GPKR | US$0,001370 | 1,13% | 34,82% | US$7.205 | - | 5.260.826 GPKR |
| 1894 |  Gossipcoin GOSS | US$0,0002176 | 15,37% | 18,99% | US$7.068 | - | 32.479.221 GOSS |
| 1895 |  Zealium NZL | US$0,0005554 | 0,25% | 50,36% | US$7.032 | US$0,4992 | 12.660.365 NZL |
| 1896 |  Bulleon BUL | US$0,006295 | -9,97% | 1,10% | US$6.901 | US$4,22 | 1.096.353 BUL |
| 1897 |  SHPING SHPING | US$0,000005308 | 0,87% | 6,05% | US$6.827 | US$10,08 | 1.286.303.445 SHPING |
| 1898 |  Aigang AIX | US$0,0002313 | 0,00% | 0,00% | US$6.771 | - | 29.274.567 AIX |
| 1899 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1900 |  High Voltage HVCO | US$0,004443 | 8,83% | -3,87% | US$6.639 | US$2,54 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.