Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Elliot Coin ELLI | US$0,0001234 | 370,86% | 229,23% | US$3.315 | US$70,18 | 26.854.603 ELLI |
| 1952 |  VikkyToken VIKKY | US$0,0000008890 | -2,78% | 11,55% | US$3.313 | US$0,0006223 | 3.727.082.538 VIKKY |
| 1953 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1954 |  Atheios ATH | US$0,0001851 | 0,25% | -12,29% | US$3.248 | US$5,04 | 17.543.150 ATH |
| 1955 |  LiteBitcoin LBTC | US$0,0001115 | 0,00% | 9,34% | US$3.228 | - | 28.940.333 LBTC |
| 1956 |  BowsCoin BSC | US$0,0005812 | 0,00% | -47,25% | US$3.226 | - | 5.550.102 BSC |
| 1957 |  Cannation CNNC | US$0,001301 | 0,67% | 17,50% | US$3.223 | - | 2.476.893 CNNC |
| 1958 |  Crystal Clear CCT | US$0,0005522 | 0,00% | -33,09% | US$3.161 | - | 5.723.973 CCT |
| 1959 |  Cryptrust CTRT | US$0,0000004470 | 0,00% | -62,73% | US$3.017 | - | 6.748.756.485 CTRT |
| 1960 |  nDEX NDX | US$0,0000001990 | -5,43% | 45,72% | US$2.984 | US$11,39 | 14.990.087.251 NDX |
| 1961 |  MASTERNET MASH | US$0,00009156 | -9,13% | 5,81% | US$2.901 | US$134,92 | 31.686.740 MASH |
| 1962 |  Eurocoin EUC | US$0,0002291 | 0,00% | -69,52% | US$2.845 | - | 12.416.554 EUC |
| 1963 |  Guider GDR | US$0,00001118 | 0,04% | -0,85% | US$2.787 | US$33,57 | 249.181.440 GDR |
| 1964 |  Gratz GRAT | US$0,00008710 | -0,43% | -1,05% | US$2.700 | - | 31.000.000 GRAT |
| 1965 |  Veltor VLT | US$0,004854 | -0,07% | -52,79% | US$2.693 | - | 554.855 VLT |
| 1966 |  Simmitri SIM | US$0,00003722 | 0,00% | -0,93% | US$2.623 | - | 70.468.612 SIM |
| 1967 |  Oceanlab OCL | US$0,00005561 | -1,69% | 68,87% | US$2.586 | - | 46.500.000 OCL |
| 1968 |  SONO SONO | US$0,001234 | 0,26% | 2,19% | US$2.573 | US$2,48 | 2.084.823 SONO |
| 1969 |  Comet CMT | US$0,002850 | 0,66% | -40,20% | US$2.488 | - | 872.830 CMT |
| 1970 |  Quantis Network QUAN | US$0,00006171 | 0,25% | 14,79% | US$2.455 | US$57,00 | 39.779.347 QUAN |
| 1971 |  Fintab FNTB | US$0,0008731 | -31,88% | -56,12% | US$2.427 | US$0,3177 | 2.779.387 FNTB |
| 1972 |  Akroma AKA | US$0,0001234 | 4,60% | 12,47% | US$2.367 | US$0,1320 | 19.177.485 AKA |
| 1973 |  ALLUVA ALV | US$0,0002773 | 0,87% | 6,05% | US$2.358 | US$29,80 | 8.502.624 ALV |
| 1974 |  MiloCoin MILO | US$0,0002119 | 0,00% | -52,38% | US$2.287 | - | 10.789.954 MILO |
| 1975 |  PLNcoin PLNC | US$0,0001234 | 0,25% | 21,40% | US$2.109 | US$0,1103 | 17.089.600 PLNC |
| 1976 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1977 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.889 | - | 1.090.012.001 XP |
| 1978 |  PosEx PEX | US$0,0007568 | 0,00% | -69,74% | US$1.857 | - | 2.453.240 PEX |
| 1979 |  Eva Cash EVC | US$0,002030 | 7,59% | 21,52% | US$1.827 | US$42,58 | 900.000 EVC |
| 1980 |  Staker STR | US$0,001173 | 27,07% | 79,40% | US$1.768 | US$1,41 | 1.507.815 STR |
| 1981 |  Phantomx PNX | US$0,00003604 | -2,42% | -27,21% | US$1.748 | - | 48.495.525 PNX |
| 1982 |  iBank IBANK | US$0,0003711 | 0,00% | -45,62% | US$1.680 | - | 4.526.324 IBANK |
| 1983 |  Nyerium NYEX | US$0,00006171 | -66,58% | -41,53% | US$1.647 | US$12,34 | 26.684.339 NYEX |
| 1984 |  MoX MOX | US$0,0003086 | -7,44% | 12,98% | US$1.551 | US$0,3682 | 5.027.488 MOX |
| 1985 |  Iconic ICON | US$0,002578 | 0,00% | -44,01% | US$1.529 | - | 592.894 ICON |
| 1986 |  HollyWoodCoin HWC | US$0,00006171 | -18,76% | -38,10% | US$1.453 | US$64,59 | 23.537.666 HWC |
| 1987 |  999 999 | US$0,000006635 | -27,95% | -54,67% | US$1.440 | US$66,38 | 217.101.154 999 |
| 1988 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1989 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1990 |  Prime-XI PXI | US$0,00006164 | 0,03% | 16,82% | US$1.352 | - | 21.931.815 PXI |
| 1991 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1992 |  SocialCoin SOCC | US$0,0001235 | 16,03% | -7,00% | US$1.299 | US$12,51 | 10.518.425 SOCC |
| 1993 |  Cointorox OROX | US$0,0002341 | 0,00% | 33,63% | US$1.293 | - | 5.525.108 OROX |
| 1994 |  Mirai MRI | US$0,0003697 | -5,80% | -1,96% | US$1.269 | US$349,89 | 3.432.003 MRI |
| 1995 |  Wild Beast Block WBB | US$0,006537 | 0,04% | -24,16% | US$1.189 | - | 181.919 WBB |
| 1996 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | -11,50% | US$1.122 | - | 993.067.232 DCTO |
| 1997 |  LiteCoin Ultra LTCU | US$0,001049 | 0,00% | 8,36% | US$1.082 | - | 1.031.300 LTCU |
| 1998 |  Project-X NANOX | US$13.391,49 | 5,83% | 38,91% | US$1.048 | US$19,45 | 0 NANOX |
| 1999 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2000 |  iBTC IBTC | US$0,00001989 | -84,01% | -68,00% | US$957 | US$3,34 | 48.102.774 IBTC |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.