Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.185,07 | 0,39% | 16,85% | US$113.068.192.795 | US$42.494.390.880 | 18.280.837 BTC |
| 2 |  Ethereum ETH | US$132,82 | 0,99% | 6,16% | US$14.635.764.102 | US$13.684.083.308 | 110.193.544 ETH |
| 3 |  XRP XRP | US$0,1582 | 1,33% | 5,72% | US$6.934.993.697 | US$2.068.099.167 | 43.842.625.397 XRP |
| 4 |  Tether USDT | US$1,00 | 0,01% | -0,08% | US$4.646.775.524 | US$52.643.956.420 | 4.642.367.414 USDT |
| 5 |  Bitcoin Cash BCH | US$219,37 | 2,87% | 29,29% | US$4.023.959.787 | US$4.157.945.375 | 18.343.463 BCH |
| 6 |  Bitcoin SV BSV | US$167,70 | 5,57% | 41,70% | US$3.075.663.812 | US$3.036.999.420 | 18.340.740 BSV |
| 7 |  Litecoin LTC | US$38,34 | 1,24% | 9,28% | US$2.466.743.818 | US$3.438.721.430 | 64.334.743 LTC |
| 8 |  EOS EOS | US$2,28 | 4,05% | 14,25% | US$2.097.823.910 | US$3.216.339.977 | 921.045.767 EOS |
| 9 |  Binance Coin BNB | US$12,06 | 2,06% | 16,46% | US$1.875.460.321 | US$386.174.572 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$1,65 | -0,41% | 1,79% | US$1.161.409.899 | US$140.158.723 | 704.455.594 XTZ |
| 11 |  UNUS SED LEO LEO | US$0,9975 | 0,55% | 8,81% | US$997.028.931 | US$8.796.946 | 999.498.893 LEO |
| 12 |  TAGZ5 TAGZ5 | US$2,52 | 6,47% | 72,28% | US$972.625.393 | US$7.193,19 | 385.791.909 TAGZ5 |
| 13 |  Stellar XLM | US$0,03962 | -0,41% | 4,34% | US$803.546.868 | US$356.478.474 | 20.283.516.595 XLM |
| 14 |  Chainlink LINK | US$2,27 | 1,73% | 2,47% | US$795.065.384 | US$317.973.845 | 350.000.000 LINK |
| 15 |  Cardano ADA | US$0,02941 | 0,90% | 10,73% | US$762.610.838 | US$94.598.889 | 25.927.070.538 ADA |
| 16 |  Huobi Token HT | US$3,36 | 2,99% | 16,53% | US$760.077.252 | US$293.948.635 | 226.294.793 HT |
| 17 |  TRON TRX | US$0,01123 | 0,04% | 12,67% | US$748.758.600 | US$1.084.677.872 | 66.682.072.191 TRX |
| 18 |  Monero XMR | US$41,15 | 2,89% | 11,49% | US$719.791.364 | US$130.652.357 | 17.492.151 XMR |
| 19 |  Dash DASH | US$71,29 | 0,67% | 51,83% | US$669.620.549 | US$986.049.950 | 9.392.908 DASH |
| 20 |  USD Coin USDC | US$1,00 | 0,24% | 0,01% | US$666.270.881 | US$1.073.258.927 | 665.662.330 USDC |
| 21 |  Ethereum Classic ETC | US$5,01 | 2,82% | 7,07% | US$582.803.659 | US$1.687.706.453 | 116.313.299 ETC |
| 22 |  Crypto.com Coin CRO | US$0,03780 | -1,63% | 16,74% | US$537.915.830 | US$16.229.620 | 14.231.050.228 CRO |
| 23 |  MINDOL MIN | US$2,98 | 6,80% | 116,74% | US$506.951.629 | US$753.969 | 170.303.676 MIN |
| 24 |  HedgeTrade HEDG | US$1,65 | 0,83% | 15,40% | US$474.961.836 | US$423.431 | 288.208.798 HEDG |
| 25 |  Neo NEO | US$6,24 | -0,20% | 5,91% | US$439.876.633 | US$455.759.019 | 70.538.831 NEO |
| 26 |  Cosmos ATOM | US$2,16 | 1,08% | 14,26% | US$411.522.353 | US$178.495.031 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1439 | -2,62% | -1,50% | US$399.931.704 | US$14.925.146 | 2.779.530.283 MIOTA |
| 28 |  NEM XEM | US$0,03896 | -0,42% | 15,19% | US$350.622.165 | US$26.603.833 | 8.999.999.999 XEM |
| 29 |  Zcash ZEC | US$32,92 | 0,79% | 29,19% | US$312.536.123 | US$344.745.339 | 9.493.444 ZEC |
| 30 |  INO COIN INO | US$1,57 | -0,22% | 82,49% | US$282.438.872 | US$523.184 | 180.003.180 INO |
| 31 |  Maker MKR | US$271,63 | 5,46% | 7,01% | US$269.644.039 | US$4.365.424 | 992.691 MKR |
| 32 |  OKB OKB | US$4,37 | 1,10% | 34,39% | US$262.475.730 | US$246.776.490 | 60.000.000 OKB |
| 33 |  Ontology ONT | US$0,3729 | -0,43% | 9,83% | US$239.762.396 | US$91.725.337 | 642.913.241 ONT |
| 34 |  FTX Token FTT | US$2,38 | 1,05% | 17,42% | US$228.293.240 | US$8.593.497 | 95.934.545 FTT |
| 35 |  Paxos Standard PAX | US$1,00 | -0,07% | -0,17% | US$226.651.029 | US$613.572.769 | 226.578.577 PAX |
| 36 |  Dogecoin DOGE | US$0,001785 | 0,98% | 5,53% | US$220.961.924 | US$166.141.811 | 123.819.985.082 DOGE |
| 37 |  Basic Attention Token BAT | US$0,1370 | 2,16% | 8,89% | US$197.607.607 | US$55.817.412 | 1.442.571.404 BAT |
| 38 |  PlayFuel PLF | US$0,3865 | 0,74% | 9,58% | US$193.237.983 | US$3.991.320 | 500.000.000 PLF |
| 39 |  Binance USD BUSD | US$1,00 | -0,04% | -0,20% | US$171.257.289 | US$126.876.763 | 171.138.408 BUSD |
| 40 |  VeChain VET | US$0,002893 | 2,63% | 11,87% | US$160.405.333 | US$62.793.857 | 55.454.734.800 VET |
| 41 |  TrueUSD TUSD | US$1,00 | -0,02% | -0,10% | US$138.937.685 | US$450.044.905 | 138.853.286 TUSD |
| 42 |  Bitcoin Gold BTG | US$7,66 | 3,09% | 22,57% | US$134.084.577 | US$28.568.600 | 17.513.924 BTG |
| 43 |  Baer Chain BRC | US$0,7380 | -16,51% | -10,83% | US$128.413.682 | US$32.436,28 | 174.000.000 BRC |
| 44 |  Hedera Hashgraph HBAR | US$0,03705 | -2,05% | -16,67% | US$127.600.107 | US$14.621.250 | 3.444.004.334 HBAR |
| 45 |  Lisk LSK | US$1,04 | -2,47% | 29,62% | US$127.304.599 | US$6.981.976 | 122.640.983 LSK |
| 46 |  Storeum STO | US$0,4498 | -33,20% | -88,89% | US$125.498.623 | US$373.967 | 278.998.364 STO |
| 47 |  Metaverse Dualchain Network Architecture DNA | US$0,01145 | 1,70% | -5,79% | US$122.650.538 | US$876.917 | 10.707.212.447 DNA |
| 48 |  Qtum QTUM | US$1,25 | 1,03% | 3,94% | US$120.794.544 | US$401.717.699 | 96.470.848 QTUM |
| 49 |  Decred DCR | US$10,80 | -2,38% | -1,30% | US$116.537.228 | US$76.233.682 | 10.786.831 DCR |
| 50 |  ZB Token ZB | US$0,2338 | 0,60% | 7,84% | US$108.319.593 | US$37.499.699 | 463.288.810 ZB |
Tabel di atas menampilkan halaman 1 dari total 50 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.