Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tachyon Protocol IPX | US$0,09198 | 5,69% | 7,11% | US$24.545.232 | US$2.333.581 | 266.858.531 IPX |
| 152 |  Ecoreal Estate ECOREAL | US$0,1164 | -0,41% | -26,94% | US$24.319.447 | US$851,56 | 208.919.605 ECOREAL |
| 153 |  FABRK FAB | US$0,005071 | -2,31% | 4,49% | US$24.313.563 | US$1.261.195 | 4.794.443.397 FAB |
| 154 |  ERC20 ERC20 | US$0,02133 | 0,77% | 12,14% | US$24.071.173 | US$46.932,41 | 1.128.728.707 ERC20 |
| 155 |  Power Ledger POWR | US$0,05531 | 2,91% | 0,75% | US$23.717.949 | US$1.585.935 | 428.828.728 POWR |
| 156 |  Gatechain Token GT | US$0,3870 | 0,21% | 4,00% | US$23.182.218 | US$4.234.967 | 59.895.190 GT |
| 157 |  Thunder Token TT | US$0,007959 | -1,99% | 85,69% | US$23.095.775 | US$3.864.172 | 2.901.919.605 TT |
| 158 |  BitForex Token BF | US$0,005413 | 0,94% | 7,39% | US$23.024.057 | US$818.865 | 4.253.196.636 BF |
| 159 |  Folgory Coin FLG | US$1,42 | 11,54% | 12,34% | US$22.608.690 | US$233.991 | 15.872.258 FLG |
| 160 |  Huobi Pool Token HPT | US$0,004487 | -0,86% | -5,76% | US$22.575.546 | US$2.189.827 | 5.031.183.786 HPT |
| 161 |  Digitex Futures DGTX | US$0,02746 | -2,05% | 9,42% | US$22.311.281 | US$785.001 | 812.500.000 DGTX |
| 162 |  Hyperion HYN | US$0,07000 | -3,66% | -7,30% | US$22.172.601 | US$1.827.167 | 316.765.917 HYN |
| 163 |  iExec RLC RLC | US$0,2745 | -1,43% | 4,81% | US$21.977.921 | US$169.769 | 80.070.793 RLC |
| 164 |  ZVCHAIN ZVC | US$0,04790 | 0,48% | 31,95% | US$21.947.602 | US$1.691.255 | 458.177.568 ZVC |
| 165 |  BitcoinHD BHD | US$3,58 | -2,46% | -3,29% | US$21.751.755 | US$9.416.182 | 6.083.016 BHD |
| 166 |  BitMax Token BTMX | US$0,03216 | 0,37% | 8,27% | US$21.246.038 | US$2.083.349 | 660.615.274 BTMX |
| 167 |  Aragon ANT | US$0,6477 | -2,86% | 9,94% | US$21.126.360 | US$1.941.728 | 32.615.203 ANT |
| 168 |  Ripio Credit Network RCN | US$0,04148 | 0,38% | 11,29% | US$21.067.981 | US$1.502.956 | 507.847.857 RCN |
| 169 |  Electroneum ETN | US$0,002098 | -0,45% | 5,37% | US$21.061.225 | US$58.921,87 | 10.036.869.894 ETN |
| 170 |  Crypterium CRPT | US$0,2068 | -0,18% | 2,25% | US$20.592.700 | US$120.551 | 99.598.238 CRPT |
| 171 |  STEM CELL COIN SCC | US$0,06402 | 2,90% | 30,37% | US$20.528.403 | US$140.014 | 320.658.118 SCC |
| 172 |  GXChain GXC | US$0,3152 | 1,22% | 24,12% | US$20.486.755 | US$2.939.592 | 65.000.000 GXC |
| 173 |  NEXT NET | US$0,5020 | 0,88% | -15,25% | US$20.325.208 | US$64.113,07 | 40.491.818 NET |
| 174 |  Orbs ORBS | US$0,009821 | -1,91% | 20,48% | US$20.179.847 | US$370.949 | 2.054.795.902 ORBS |
| 175 |  Buggyra Coin Zero BCZERO | US$0,009990 | -7,40% | -23,69% | US$20.088.183 | US$1.071,50 | 2.010.775.988 BCZERO |
| 176 |  Elastos ELA | US$1,10 | -1,36% | -4,03% | US$20.035.007 | US$2.659.459 | 18.204.349 ELA |
| 177 |  BigONE Token ONE | US$0,002088 | 3,25% | 13,72% | US$19.730.515 | US$20.466.017 | 9.449.081.034 ONE |
| 178 |  Project Pai PAI | US$0,01348 | 3,32% | 24,57% | US$19.636.474 | US$1.221.768 | 1.456.821.719 PAI |
| 179 |  Ark ARK | US$0,1622 | 2,26% | 9,28% | US$19.285.559 | US$1.142.608 | 118.923.788 ARK |
| 180 |  Celsius CEL | US$0,07971 | 5,19% | 2,88% | US$19.038.694 | US$80.645,92 | 238.863.520 CEL |
| 181 |  Streamr DATAcoin DATA | US$0,02801 | 13,13% | 305,66% | US$18.967.032 | US$7.170.255 | 677.154.514 DATA |
| 182 |  SOLVE SOLVE | US$0,05759 | -0,50% | 2,60% | US$18.855.104 | US$245.845 | 327.424.138 SOLVE |
| 183 |  Vitae VITAE | US$0,9536 | -3,47% | -6,81% | US$18.567.562 | US$241.266 | 19.471.178 VITAE |
| 184 |  Qubitica QBIT | US$22,34 | 0,88% | 8,87% | US$18.062.194 | US$60.692,50 | 808.675 QBIT |
| 185 |  MEXC Token MEXC | US$0,01944 | 1,04% | 4,45% | US$18.012.200 | US$8.687,91 | 926.763.848 MEXC |
| 186 |  Grin GRIN | US$0,4843 | 0,50% | 8,00% | US$17.972.693 | US$32.660.846 | 37.109.040 GRIN |
| 187 |  Dynamic Trading Rights DTR | US$0,01194 | -0,12% | 11,08% | US$17.916.235 | US$21.920,90 | 1.500.248.714 DTR |
| 188 |  Wirex Token WXT | US$0,009405 | -1,19% | 8,59% | US$17.875.019 | US$2.083.621 | 1.900.500.000 WXT |
| 189 |  Bit-Z Token BZ | US$0,1372 | 1,37% | 9,18% | US$17.847.103 | US$6.412.051 | 130.084.913 BZ |
| 190 |  ReddCoin RDD | US$0,0006141 | 5,33% | 10,76% | US$17.690.731 | US$44.236,01 | 28.808.713.174 RDD |
| 191 |  MX Token MX | US$0,08902 | 3,21% | 18,88% | US$17.638.319 | US$10.077.590 | 198.139.956 MX |
| 192 |  PAX Gold PAXG | US$1.574,31 | 3,09% | 1,17% | US$17.610.863 | US$1.186.281 | 11.186 PAXG |
| 193 |  AgaveCoin AGVC | US$0,04472 | 15,57% | 32,78% | US$17.468.447 | US$36.902,64 | 390.619.593 AGVC |
| 194 |  Standard Tokenization Protocol STPT | US$0,02471 | 6,33% | 49,30% | US$16.995.314 | US$1.212.922 | 687.660.639 STPT |
| 195 |  Jewel JWL | US$0,3083 | 1,48% | 2,53% | US$16.869.449 | US$358.483 | 54.710.035 JWL |
| 196 |  TomoChain TOMO | US$0,2377 | 1,93% | 12,13% | US$16.660.035 | US$9.951.649 | 70.098.125 TOMO |
| 197 |  Super Zero SERO | US$0,06677 | -0,34% | 19,71% | US$16.513.479 | US$11.686.957 | 247.302.780 SERO |
| 198 |  BOSAGORA BOA | US$0,05808 | -0,06% | 8,22% | US$16.385.207 | US$1.394.467 | 282.119.914 BOA |
| 199 |  Factom FCT | US$1,81 | -6,61% | -5,55% | US$16.343.149 | US$317.310 | 9.014.759 FCT |
| 200 |  Beam BEAM | US$0,2772 | -4,58% | 19,40% | US$16.035.698 | US$112.537.885 | 57.855.880 BEAM |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.