Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ICON ICX | US$0,2015 | -0,34% | 6,06% | US$106.629.241 | US$16.950.408 | 529.299.883 ICX |
| 52 |  ThoreCoin THR | US$1.198,45 | 0,26% | 16,95% | US$103.888.535 | US$122.464 | 86.686 THR |
| 53 |  PRIZM PZM | US$0,1018 | 3,87% | -15,20% | US$103.366.569 | US$423.938 | 1.015.701.819 PZM |
| 54 |  Algorand ALGO | US$0,1533 | -2,26% | -0,92% | US$101.023.738 | US$57.755.100 | 659.203.621 ALGO |
| 55 |  0x ZRX | US$0,1546 | 2,28% | -3,04% | US$99.208.085 | US$18.764.365 | 641.639.028 ZRX |
| 56 |  KuCoin Shares KCS | US$1,17 | -2,72% | 22,02% | US$95.401.563 | US$7.404.576 | 81.850.451 KCS |
| 57 |  Augur REP | US$8,61 | 5,83% | 12,76% | US$94.735.876 | US$31.134.389 | 11.000.000 REP |
| 58 |  Waves WAVES | US$0,9288 | -1,53% | 11,05% | US$94.234.255 | US$50.965.866 | 101.457.754 WAVES |
| 59 |  Bitcoin Diamond BCD | US$0,5042 | -5,76% | 28,37% | US$94.031.046 | US$12.412.612 | 186.492.898 BCD |
| 60 |  Mixin XIN | US$189,83 | 3,85% | 7,04% | US$93.175.841 | US$4.700.369 | 490.849 XIN |
| 61 |  Cryptonex CNX | US$1,59 | 1,13% | 31,69% | US$88.744.098 | US$1.531.503 | 55.686.329 CNX |
| 62 |  Synthetix Network Token SNX | US$0,4964 | -1,84% | 1,04% | US$86.528.773 | US$2.607.899 | 174.329.567 SNX |
| 63 |  Kyber Network KNC | US$0,4787 | -0,90% | -2,24% | US$86.025.061 | US$28.153.503 | 179.690.943 KNC |
| 64 |  Bitball Treasure BTRS | US$189,78 | -57,08% | 432,20% | US$85.402.777 | US$419.854 | 450.000 BTRS |
| 65 |  Ravencoin RVN | US$0,01472 | 0,07% | 5,38% | US$84.965.426 | US$6.661.881 | 5.771.410.000 RVN |
| 66 |  Multi-collateral DAI DAI | US$1,01 | 1,50% | -0,76% | US$83.760.244 | US$12.761.240 | 83.225.255 DAI |
| 67 |  GlitzKoin GTN | US$0,3371 | -8,39% | -5,91% | US$83.439.028 | US$1.122.792 | 247.499.428 GTN |
| 68 |  ThoreNext THX | US$3,82 | -2,04% | -3,17% | US$82.710.965 | US$56.899,47 | 21.652.254 THX |
| 69 |  MonaCoin MONA | US$1,23 | -0,58% | 16,57% | US$81.121.791 | US$6.082.575 | 65.729.675 MONA |
| 70 |  OmiseGO OMG | US$0,5272 | 0,16% | 8,34% | US$73.934.964 | US$135.941.725 | 140.245.398 OMG |
| 71 |  Steem STEEM | US$0,1887 | -1,63% | 39,30% | US$68.618.312 | US$12.141.363 | 363.586.201 STEEM |
| 72 |  MCO MCO | US$4,26 | 1,72% | 59,10% | US$67.288.656 | US$39.310.719 | 15.793.831 MCO |
| 73 |  Counos Coin CCA | US$4,52 | 6,98% | 2,77% | US$67.075.476 | US$692,29 | 14.848.324 CCA |
| 74 |  DxChain Token DX | US$0,001301 | 1,12% | -0,83% | US$65.054.886 | US$1.596.612 | 50.000.000.000 DX |
| 75 |  ETERNAL TOKEN XET | US$0,6912 | 0,43% | 9,42% | US$64.604.027 | US$2.604,55 | 93.470.000 XET |
| 76 |  THETA THETA | US$0,07245 | 0,53% | 13,61% | US$63.065.590 | US$8.594.569 | 870.502.690 THETA |
| 77 |  Enjin Coin ENJ | US$0,07628 | 1,24% | 47,98% | US$62.151.680 | US$7.660.090 | 814.772.129 ENJ |
| 78 |  Nexo NEXO | US$0,1071 | 5,94% | 9,45% | US$59.967.362 | US$8.937.289 | 560.000.011 NEXO |
| 79 |  Nano NANO | US$0,4408 | 0,09% | 11,40% | US$58.736.947 | US$4.166.702 | 133.248.297 NANO |
| 80 |  Bytom BTM | US$0,05731 | 2,61% | 17,53% | US$57.450.752 | US$13.582.064 | 1.002.499.275 BTM |
| 81 |  GAPS GAP | US$5,70 | 1,00% | 3,38% | US$56.992.569 | US$3.368.280 | 10.000.000 GAP |
| 82 |  Siacoin SC | US$0,001333 | 3,16% | 19,75% | US$55.744.647 | US$827.646 | 41.817.047.634 SC |
| 83 |  Holo HOT | US$0,0003273 | -0,07% | 1,01% | US$53.559.302 | US$5.788.587 | 163.657.088.213 HOT |
| 84 |  ABBC Coin ABBC | US$0,09279 | -6,09% | -10,55% | US$51.537.215 | US$27.213.263 | 555.416.924 ABBC |
| 85 |  DigixDAO DGD | US$25,20 | 2,22% | 11,11% | US$50.395.395 | US$662.585 | 2.000.000 DGD |
| 86 |  Tap XTP | US$0,09658 | 9,50% | 35,34% | US$50.105.359 | US$98.965,84 | 518.802.335 XTP |
| 87 |  Horizen ZEN | US$5,73 | -1,87% | 5,72% | US$49.720.196 | US$3.430.869 | 8.680.038 ZEN |
| 88 |  Nervos Network CKB | US$0,003589 | 6,84% | 10,67% | US$49.444.797 | US$3.877.030 | 13.777.974.933 CKB |
| 89 |  Status SNT | US$0,01414 | 7,86% | 49,83% | US$49.067.284 | US$36.754.570 | 3.470.483.788 SNT |
| 90 |  Dimension Chain EON | US$0,1998 | 1,15% | -11,55% | US$48.909.140 | US$1.178.927 | 244.783.561 EON |
| 91 |  CRYPTOBUCKS CBUCKS | US$0,01626 | 10,31% | 13,34% | US$48.186.177 | US$105.226 | 2.963.402.805 CBUCKS |
| 92 |  botXcoin BOTX | US$0,02931 | 0,48% | 6,54% | US$47.839.647 | US$305.955 | 1.632.102.305 BOTX |
| 93 |  BitTorrent BTT | US$0,0002235 | 0,70% | 9,06% | US$47.410.670 | US$62.687.895 | 212.116.500.000 BTT |
| 94 |  DigiByte DGB | US$0,003617 | 3,03% | 4,24% | US$46.840.086 | US$1.778.896 | 12.950.024.477 DGB |
| 95 |  BitShares BTS | US$0,01689 | -0,68% | 13,85% | US$46.468.259 | US$4.259.185 | 2.750.810.000 BTS |
| 96 |  v.systems VSYS | US$0,02373 | 4,39% | 15,10% | US$46.289.937 | US$3.881.659 | 1.951.007.039 VSYS |
| 97 |  BitBay BAY | US$0,04573 | -7,13% | 299,35% | US$46.284.021 | US$55.907,50 | 1.012.146.906 BAY |
| 98 |  inSure SURE | US$0,01304 | 0,06% | 8,14% | US$46.212.489 | US$26.557,79 | 3.542.862.474 SURE |
| 99 |  HyperCash HC | US$1,03 | 0,30% | 11,48% | US$45.814.976 | US$23.029.104 | 44.549.554 HC |
| 100 |  Beldex BDX | US$0,04622 | -7,89% | 1,67% | US$45.302.021 | US$121.306 | 980.222.595 BDX |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.