Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CoinMetro Token XCM | US$0,02125 | -10,81% | 4,03% | US$4.514.492 | US$12.500,69 | 212.475.103 XCM |
| 402 |  Telcoin TEL | US$0,00009444 | -1,69% | 9,21% | US$4.461.967 | US$16.252,09 | 47.245.810.799 TEL |
| 403 |  Kin KIN | US$0,000003669 | -1,82% | -4,44% | US$4.457.668 | US$19.539,19 | 1.214.839.705.290 KIN |
| 404 |  COTI COTI | US$0,01427 | -4,21% | -0,85% | US$4.455.633 | US$1.757.226 | 312.250.374 COTI |
| 405 |  Quantum Resistant Ledger QRL | US$0,06294 | -5,64% | 8,75% | US$4.448.078 | US$37.544,31 | 70.672.359 QRL |
| 406 |  Quark QRK | US$0,01685 | 1,83% | 20,95% | US$4.440.420 | US$724,52 | 263.567.648 QRK |
| 407 |  INT Chain INT | US$0,01169 | 1,46% | 29,90% | US$4.438.615 | US$2.778.492 | 379.720.377 INT |
| 408 |  bitCNY BITCNY | US$0,1364 | -0,27% | 0,95% | US$4.431.719 | US$73.886.668 | 32.480.200 BITCNY |
| 409 |  TOP TOP | US$0,0009581 | -1,06% | 8,00% | US$4.400.623 | US$154.104 | 4.593.221.100 TOP |
| 410 |  Atlas Protocol ATP | US$0,001704 | -6,72% | 27,58% | US$4.388.859 | US$641.973 | 2.576.065.703 ATP |
| 411 |  Perlin PERL | US$0,01278 | -1,39% | -18,24% | US$4.385.968 | US$2.171.912 | 343.284.310 PERL |
| 412 |  Wixlar WIX | US$0,001826 | -6,20% | 1,45% | US$4.366.748 | US$4.079,00 | 2.391.694.947 WIX |
| 413 |  EDC Blockchain EDC | US$0,001631 | -8,57% | -22,00% | US$4.354.551 | US$18.871,79 | 2.670.646.025 EDC |
| 414 |  Achain ACT | US$0,004506 | -0,86% | 25,85% | US$4.336.550 | US$1.502.311 | 962.294.998 ACT |
| 415 |  SaluS SLS | US$4,27 | 0,84% | -5,99% | US$4.324.911 | US$52.155,84 | 1.012.265 SLS |
| 416 |  XinFin Network XDCE | US$0,0007392 | 6,09% | 7,13% | US$4.278.453 | US$248.502 | 5.787.820.222 XDCE |
| 417 |  Agrocoin AGRO | US$0,03460 | 3,84% | 1,39% | US$4.219.272 | US$178.920 | 121.944.271 AGRO |
| 418 |  All Sports SOC | US$0,002811 | 0,18% | 23,41% | US$4.216.310 | US$354.687 | 1.499.865.882 SOC |
| 419 |  GNY GNY | US$0,02169 | -16,34% | 0,13% | US$4.172.166 | US$2.192,33 | 192.376.657 GNY |
| 420 |  Cajutel CAJ | US$3,08 | 0,27% | -20,81% | US$4.171.259 | US$2.723,35 | 1.352.389 CAJ |
| 421 |  Travala.com AVA | US$0,1160 | 10,28% | 28,19% | US$4.133.190 | US$271.792 | 35.646.117 AVA |
| 422 |  VIDY VIDY | US$0,0006671 | -2,80% | -12,90% | US$4.130.536 | US$2.539.738 | 6.192.083.206 VIDY |
| 423 |  Quantstamp QSP | US$0,006671 | 4,85% | 12,20% | US$4.117.916 | US$88.662,38 | 617.314.171 QSP |
| 424 |  DDKoin DDK | US$2,39 | 1,21% | -21,97% | US$4.090.296 | US$25.729,84 | 1.710.000 DDK |
| 425 |  Cashaa CAS | US$0,005396 | 55,61% | 39,53% | US$4.084.421 | US$1.720,78 | 756.876.542 CAS |
| 426 |  #MetaHash MHC | US$0,002318 | -0,73% | 24,97% | US$4.032.001 | US$9.673.305 | 1.739.096.999 MHC |
| 427 |  TenX PAY | US$0,02791 | 0,73% | 15,41% | US$4.015.484 | US$2.166.680 | 143.877.567 PAY |
| 428 |  VITE VITE | US$0,008576 | -9,44% | 25,75% | US$4.007.007 | US$1.717.142 | 467.243.222 VITE |
| 429 |  Dusk Network DUSK | US$0,01729 | -0,16% | 3,90% | US$3.962.273 | US$182.349 | 229.130.955 DUSK |
| 430 |  LiquidApps DAPP | US$0,007197 | 3,05% | 26,74% | US$3.954.908 | US$54.739,33 | 549.518.373 DAPP |
| 431 |  UnlimitedIP UIP | US$0,003191 | -2,10% | 0,48% | US$3.944.796 | US$275.943 | 1.236.152.840 UIP |
| 432 |  SmartCash SMART | US$0,002781 | 6,86% | 25,74% | US$3.932.381 | US$186.436 | 1.413.859.298 SMART |
| 433 |  Endor Protocol EDR | US$0,003346 | 3,40% | 13,35% | US$3.865.876 | US$2.453.943 | 1.155.340.316 EDR |
| 434 |  sUSD SUSD | US$0,9700 | -2,03% | -0,01% | US$3.848.829 | US$1.592,64 | 3.967.679 SUSD |
| 435 |  Tokenomy TEN | US$0,01924 | 0,70% | 15,25% | US$3.847.305 | US$13.572,53 | 200.000.000 TEN |
| 436 |  Uquid Coin UQC | US$0,3847 | -4,74% | 61,65% | US$3.847.206 | US$3.708.964 | 10.000.000 UQC |
| 437 |  IONChain IONC | US$0,03170 | 20,04% | 63,27% | US$3.841.080 | US$336.656 | 121.180.605 IONC |
| 438 |  FirstBlood 1ST | US$0,04458 | -2,49% | -4,50% | US$3.814.248 | US$4.123,07 | 85.558.371 1ST |
| 439 |  Eminer EM | US$0,003386 | 7,16% | 22,64% | US$3.801.962 | US$2.293.751 | 1.122.712.180 EM |
| 440 |  Asch XAS | US$0,04020 | -0,39% | 18,04% | US$3.753.107 | US$985.118 | 93.355.331 XAS |
| 441 |  Valor Token VALOR | US$0,1871 | 8,14% | 28,09% | US$3.748.764 | US$234.730 | 20.036.000 VALOR |
| 442 |  BABB BAX | US$0,0001112 | 3,45% | 3,48% | US$3.741.851 | US$50.880,87 | 33.643.712.035 BAX |
| 443 |  Ruff RUFF | US$0,003812 | -1,46% | 30,30% | US$3.737.982 | US$2.146.174 | 980.500.000 RUFF |
| 444 |  Monolith TKN | US$0,1136 | 6,00% | 9,01% | US$3.714.644 | US$24.598,35 | 32.694.387 TKN |
| 445 |  Raiden Network Token RDN | US$0,07291 | 6,57% | 15,36% | US$3.703.531 | US$571.184 | 50.793.936 RDN |
| 446 |  U Network UUU | US$0,0005259 | -1,11% | 18,68% | US$3.678.195 | US$189.641 | 6.994.600.000 UUU |
| 447 |  Stakenet XSN | US$0,03810 | 0,72% | 20,85% | US$3.658.646 | US$165.924 | 96.029.788 XSN |
| 448 |  Fusion FSN | US$0,1026 | -4,41% | 13,57% | US$3.623.413 | US$4.747.526 | 35.314.807 FSN |
| 449 |  BitCapitalVendor BCV | US$0,003877 | -5,18% | 8,75% | US$3.623.085 | US$94.812,01 | 934.399.995 BCV |
| 450 |  Wagerr WGR | US$0,01923 | -2,57% | 12,85% | US$3.600.901 | US$1.176,30 | 187.208.094 WGR |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.