Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DAPS Coin DAPS | US$0,00004381 | 7,02% | 10,74% | US$2.303.723 | US$18.171,43 | 52.586.828.002 DAPS |
| 552 |  Esportbits HLT | US$0,09995 | 1,50% | -0,96% | US$2.300.084 | US$24.735,05 | 23.013.360 HLT |
| 553 |  OriginTrail TRAC | US$0,007911 | -5,24% | 26,74% | US$2.293.762 | US$20.473,11 | 289.928.834 TRAC |
| 554 |  DATA DTA | US$0,0002039 | -7,60% | 30,32% | US$2.286.148 | US$119.011 | 11.212.493.344 DTA |
| 555 |  district0x DNT | US$0,003805 | 0,70% | 12,81% | US$2.283.163 | US$166.576 | 600.000.000 DNT |
| 556 |  Dock DOCK | US$0,003945 | 3,03% | 7,69% | US$2.276.504 | US$564.639 | 577.020.469 DOCK |
| 557 |  Matrix AI Network MAN | US$0,01097 | -6,38% | -1,91% | US$2.273.699 | US$170.070 | 207.325.252 MAN |
| 558 |  Propy PRO | US$0,04531 | -1,96% | 14,83% | US$2.273.199 | US$15.370,26 | 50.173.592 PRO |
| 559 |  VeriBlock VBK | US$0,003824 | 25,33% | 41,62% | US$2.253.864 | US$11.971,87 | 589.409.659 VBK |
| 560 |  UGAS UGAS | US$0,01309 | 5,49% | 12,04% | US$2.247.629 | US$1.875.666 | 171.719.420 UGAS |
| 561 |  NPCoin NPC | US$0,03086 | 2,11% | 74,87% | US$2.235.742 | US$19.341,00 | 72.457.335 NPC |
| 562 |  ROAD ROAD | US$0,02793 | 13,28% | 27,10% | US$2.215.015 | US$1.956.619 | 79.300.570 ROAD |
| 563 |  Ubiq UBQ | US$0,05196 | 3,58% | 4,08% | US$2.214.031 | US$3.839,35 | 42.609.099 UBQ |
| 564 |  Maximine Coin MXM | US$0,001338 | -2,74% | -31,58% | US$2.205.566 | US$1.296,73 | 1.649.000.000 MXM |
| 565 |  Edge DADI | US$0,03080 | -1,57% | 48,93% | US$2.191.324 | US$10.989,28 | 71.151.707 DADI |
| 566 |  Measurable Data Token MDT | US$0,003910 | -2,09% | 9,67% | US$2.185.780 | US$2.669.025 | 558.975.019 MDT |
| 567 |  Viberate VIB | US$0,01131 | 16,94% | 28,68% | US$2.175.996 | US$1.309.524 | 192.369.794 VIB |
| 568 |  NIX NIX | US$0,05026 | 3,58% | 45,33% | US$2.173.373 | US$80.806,29 | 43.245.163 NIX |
| 569 |  Themis GET | US$0,003592 | -3,28% | 3,72% | US$2.155.453 | US$27.822,78 | 599.999.910 GET |
| 570 |  Caspian CSP | US$0,004777 | 0,60% | 29,03% | US$2.145.005 | US$615.743 | 449.036.296 CSP |
| 571 |  0Chain ZCN | US$0,05327 | 7,47% | 24,02% | US$2.137.170 | US$2.226,92 | 40.117.166 ZCN |
| 572 |  BOScoin BOS | US$0,002446 | -5,16% | 23,32% | US$2.117.447 | US$87.323,43 | 865.842.501 BOS |
| 573 |  Mobius MOBI | US$0,004111 | 1,26% | -25,52% | US$2.117.393 | US$1.609,99 | 515.082.884 MOBI |
| 574 |  EOS Force EOSC | US$0,002194 | -13,36% | 1,86% | US$2.114.764 | US$61.138,43 | 964.070.125 EOSC |
| 575 |  Chromia CHR | US$0,01330 | 6,36% | 4,64% | US$2.106.600 | US$1.187.414 | 158.403.675 CHR |
| 576 |  ROOBEE ROOBEE | US$0,002352 | -0,74% | 12,67% | US$2.096.054 | US$546.656 | 891.181.802 ROOBEE |
| 577 |  Hi Mutual Society HMC | US$0,005184 | 9,37% | 31,81% | US$2.094.775 | US$10.256,59 | 404.100.000 HMC |
| 578 |  BOX Token BOX | US$0,02074 | -7,64% | 7,89% | US$2.066.223 | US$14.339,82 | 99.609.050 BOX |
| 579 |  QLC Chain QLC | US$0,008575 | 6,45% | 17,84% | US$2.058.078 | US$139.497 | 240.000.000 QLC |
| 580 |  Phore PHR | US$0,1007 | -4,41% | 52,51% | US$2.058.036 | US$22.584,62 | 20.436.841 PHR |
| 581 |  VIBE VIBE | US$0,007899 | 6,81% | 28,29% | US$2.054.852 | US$419.677 | 260.136.427 VIBE |
| 582 |  Blox CDT | US$0,003025 | 2,68% | 16,07% | US$2.040.540 | US$110.878 | 674.579.184 CDT |
| 583 |  Cube AUTO | US$0,0003010 | 0,81% | 15,85% | US$2.039.423 | US$892.562 | 6.774.940.000 AUTO |
| 584 |  Asian Fintech AFIN | US$0,008122 | 1,48% | 3,52% | US$2.030.439 | US$31.182,90 | 250.000.000 AFIN |
| 585 |  NativeCoin N8V | US$0,08858 | -8,06% | -2,63% | US$2.030.007 | US$34.401,91 | 22.915.959 N8V |
| 586 |  Rublix RBLX | US$0,09590 | 0,84% | 4,29% | US$1.992.933 | US$9.607,01 | 20.781.284 RBLX |
| 587 |  POA POA | US$0,009010 | 4,00% | 20,91% | US$1.983.810 | US$282.870 | 220.167.621 POA |
| 588 |  NaPoleonX NPX | US$0,08089 | -2,39% | -18,46% | US$1.967.268 | US$543,42 | 24.320.139 NPX |
| 589 |  Ether Zero ETZ | US$0,01155 | -0,40% | -31,19% | US$1.946.289 | US$178.045 | 168.547.951 ETZ |
| 590 |  HyperExchange HX | US$0,03266 | 1,80% | 1,59% | US$1.940.720 | US$61.652,41 | 59.415.498 HX |
| 591 |  INLOCK ILK | US$0,001555 | 20,14% | 26,45% | US$1.938.971 | US$17.951,58 | 1.246.801.426 ILK |
| 592 |  SunContract SNC | US$0,01577 | 2,50% | 8,05% | US$1.935.077 | US$336.865 | 122.707.503 SNC |
| 593 |  AirSwap AST | US$0,01288 | 22,14% | 31,71% | US$1.932.354 | US$4.272.032 | 150.000.000 AST |
| 594 |  Noku NOKU | US$0,08109 | 2,87% | 79,21% | US$1.927.990 | US$2.468,66 | 23.777.028 NOKU |
| 595 |  Metrix Coin MRX | US$0,0001173 | 40,10% | 122,21% | US$1.901.012 | US$5.987,32 | 16.212.944.808 MRX |
| 596 |  Ternio TERN | US$0,005673 | -1,57% | 16,76% | US$1.895.621 | US$111.099 | 334.161.876 TERN |
| 597 |  adToken ADT | US$0,002379 | -25,05% | -44,01% | US$1.889.000 | US$8.877.400 | 794.000.000 ADT |
| 598 |  SIX SIX | US$0,006884 | 1,78% | 23,13% | US$1.884.620 | US$56.285,85 | 273.776.596 SIX |
| 599 |  OneRoot Network RNT | US$0,006612 | 6,34% | 1,85% | US$1.878.296 | US$4.494.263 | 284.073.817 RNT |
| 600 |  Krios KRI | US$0,009559 | 3,30% | 36,16% | US$1.872.220 | US$9.867,27 | 195.863.542 KRI |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.