Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CanYaCoin CAN | US$0,009636 | 2,79% | -3,79% | US$923.371 | US$1.164,54 | 95.827.000 CAN |
| 752 |  Edgeless EDG | US$0,007868 | -2,10% | 22,18% | US$920.962 | US$792,03 | 117.046.967 EDG |
| 753 |  DigitalNote XDN | US$0,0001234 | 0,25% | -14,87% | US$909.940 | US$2.496,90 | 7.372.476.768 XDN |
| 754 |  MidasProtocol MAS | US$0,002473 | 4,01% | 62,43% | US$907.021 | US$42.327,31 | 366.749.988 MAS |
| 755 |  GMB GMB | US$0,001745 | 11,43% | 5,29% | US$902.552 | US$4.784,95 | 517.356.899 GMB |
| 756 |  Bottos BTO | US$0,001633 | -6,99% | -6,18% | US$891.354 | US$3.644.999 | 546.000.153 BTO |
| 757 |  PCHAIN PI | US$0,002640 | 1,24% | -5,65% | US$890.009 | US$107.485 | 337.110.828 PI |
| 758 |  Cardstack CARD | US$0,0003753 | 0,54% | 30,75% | US$886.729 | US$43.695,50 | 2.363.030.001 CARD |
| 759 |  Xensor XSR | US$0,002493 | -1,19% | 1,51% | US$884.706 | US$314.169 | 354.932.164 XSR |
| 760 |  Phantasma SOUL | US$0,01511 | 6,57% | 14,66% | US$881.575 | US$255.880 | 58.332.939 SOUL |
| 761 |  DEX DEX | US$0,004583 | 1,51% | -1,96% | US$877.845 | US$126.367 | 191.542.291 DEX |
| 762 |  Nestree EGG | US$0,002218 | -2,56% | 28,63% | US$876.102 | US$370.958 | 395.051.319 EGG |
| 763 |  I/O Coin IOC | US$0,04850 | -28,29% | 32,84% | US$875.511 | US$1.343,45 | 18.052.732 IOC |
| 764 |  DAEX DAX | US$0,002466 | 12,80% | 29,27% | US$874.651 | US$1.211.676 | 354.666.702 DAX |
| 765 |  Fast Access Blockchain FAB | US$0,03025 | -1,68% | -2,90% | US$856.779 | US$1.129,08 | 28.320.115 FAB |
| 766 |  Unification UND | US$0,01899 | -0,80% | 19,32% | US$853.289 | US$46.441,54 | 44.939.453 UND |
| 767 |  Mindexcoin MIC | US$0,001247 | -8,39% | 88,98% | US$852.158 | US$17.558,73 | 683.595.545 MIC |
| 768 |  Fountain FTN | US$0,009504 | -5,89% | 0,66% | US$842.743 | US$46.416,78 | 88.674.658 FTN |
| 769 |  Zebi Token ZEBI | US$0,002234 | 3,53% | -21,96% | US$832.904 | US$9.598,75 | 372.905.790 ZEBI |
| 770 |  PIBBLE PIB | US$0,00007172 | -12,67% | -17,70% | US$832.487 | US$63.964,82 | 11.608.103.480 PIB |
| 771 |  X-CASH XCASH | US$0,00001584 | -6,74% | 7,96% | US$832.172 | US$8.088,06 | 52.541.677.526 XCASH |
| 772 |  Hydro Protocol HOT | US$0,001185 | -2,49% | 9,64% | US$831.976 | US$32.521,60 | 702.000.000 HOT |
| 773 |  Plair PLA | US$0,00004173 | -14,53% | -2,60% | US$828.776 | US$3.569,82 | 19.858.508.800 PLA |
| 774 |  Hiveterminal Token HVN | US$0,002011 | -7,96% | -11,93% | US$825.293 | US$747,61 | 410.288.182 HVN |
| 775 |  ChatCoin CHAT | US$0,001194 | 12,87% | 27,88% | US$823.882 | US$164.667 | 690.000.640 CHAT |
| 776 |  BOOM BOOM | US$0,001048 | 1,86% | 0,88% | US$820.438 | US$20.389,40 | 783.220.761 BOOM |
| 777 |  TokenPay TPAY | US$0,04882 | 2,88% | 32,15% | US$819.801 | US$571.966 | 16.791.232 TPAY |
| 778 |  MultiVAC MTV | US$0,0002276 | -1,43% | 0,98% | US$818.758 | US$48.965,96 | 3.596.700.000 MTV |
| 779 |  Footballcoin XFC | US$0,002174 | 1,44% | 23,18% | US$814.638 | US$33.818,51 | 374.660.526 XFC |
| 780 |  Opacity OPQ | US$0,006286 | -1,33% | 5,25% | US$812.830 | US$1.022,10 | 129.310.495 OPQ |
| 781 |  Cloudbric CLB | US$0,001599 | 29,38% | 119,68% | US$811.358 | US$118.485 | 507.288.102 CLB |
| 782 |  Sumokoin SUMO | US$0,03938 | -5,52% | -8,14% | US$809.475 | US$25.894,37 | 20.557.137 SUMO |
| 783 |  SINOVATE SIN | US$0,001411 | 14,87% | 30,41% | US$802.347 | US$14.154,27 | 568.731.638 SIN |
| 784 |  CargoX CXO | US$0,005147 | -19,24% | -44,66% | US$798.874 | US$888,59 | 155.218.230 CXO |
| 785 |  Hashgard GARD | US$0,00001202 | -3,65% | 2,45% | US$796.837 | US$240.764 | 66.290.991.224 GARD |
| 786 |  SpaceChain SPC | US$0,001541 | -0,54% | 0,95% | US$794.986 | US$141.798 | 515.923.518 SPC |
| 787 |  Semux SEM | US$0,06226 | -2,79% | 17,40% | US$791.522 | US$24.663,83 | 12.712.343 SEM |
| 788 |  BANKEX BKX | US$0,002113 | 93,99% | 107,09% | US$788.673 | US$29.712,18 | 373.250.895 BKX |
| 789 |  IHT Real Estate Protocol IHT | US$0,0007915 | -4,53% | -14,53% | US$782.855 | US$31.453,14 | 989.061.136 IHT |
| 790 |  Ubex UBEX | US$0,0002436 | 4,39% | 6,91% | US$775.190 | US$687.585 | 3.181.908.753 UBEX |
| 791 |  CloakCoin CLOAK | US$0,1427 | -2,50% | 15,70% | US$772.452 | US$17.068,98 | 5.414.900 CLOAK |
| 792 |  Zipper ZIP | US$0,00004745 | -4,74% | 1,21% | US$768.731 | US$1.163.563 | 16.199.999.812 ZIP |
| 793 |  Medicalchain MTN | US$0,002490 | 3,80% | 23,85% | US$768.539 | US$21.312,73 | 308.656.962 MTN |
| 794 |  Amino Network AMIO | US$0,01688 | 8,37% | -3,49% | US$764.574 | US$54.790,55 | 45.284.643 AMIO |
| 795 |  ImageCoin IMG | US$0,04130 | 2,04% | 2,20% | US$750.216 | US$564.204 | 18.164.643 IMG |
| 796 |  Primas PST | US$0,01405 | 10,18% | 21,58% | US$740.130 | US$506.997 | 52.692.565 PST |
| 797 |  Liquidity Network LQD | US$0,01386 | -4,89% | 13,66% | US$738.975 | US$45.786,53 | 53.334.645 LQD |
| 798 |  VeriCoin VRC | US$0,02259 | 15,48% | 55,22% | US$736.414 | US$5.363,99 | 32.596.320 VRC |
| 799 |  Kambria KAT | US$0,0005948 | -0,50% | 6,98% | US$731.941 | US$20.651,45 | 1.230.544.848 KAT |
| 800 |  TurtleCoin TRTL | US$0,00001064 | 7,93% | 24,17% | US$729.656 | US$238.049 | 68.588.583.065 TRTL |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.