Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Xriba XRA | US$0,005146 | -4,11% | -16,72% | US$507.470 | US$501,49 | 98.609.872 XRA |
| 852 |  Sessia KICKS | US$0,08255 | -4,95% | 20,32% | US$507.356 | US$3.692.076 | 6.145.759 KICKS |
| 853 |  Sakura Bloom SKB | US$0,0001964 | -0,47% | 5,74% | US$507.247 | US$7.580,02 | 2.582.965.294 SKB |
| 854 |  Experty EXY | US$0,01864 | -3,13% | 14,33% | US$504.873 | US$27.183,12 | 27.088.352 EXY |
| 855 |  Internxt INXT | US$0,7987 | 9,31% | 31,71% | US$502.893 | US$33.463,93 | 629.610 INXT |
| 856 |  Cappasity CAPP | US$0,0009249 | 3,04% | 35,50% | US$498.635 | US$55.541,87 | 539.151.696 CAPP |
| 857 |  MenaPay MPAY | US$0,004479 | -3,96% | 8,60% | US$498.235 | US$166.009 | 111.237.056 MPAY |
| 858 |  RedFOX Labs RFOX | US$0,004583 | -7,55% | -36,76% | US$494.519 | US$20.762,79 | 107.902.541 RFOX |
| 859 |  LCX LCX | US$0,001204 | 18,39% | 22,77% | US$492.846 | US$17.356,30 | 409.410.945 LCX |
| 860 |  SmileyCoin SMLY | US$0,00003108 | 3,41% | 14,87% | US$491.252 | US$67.298,18 | 15.806.193.400 SMLY |
| 861 |  Hellenic Coin HNC | US$0,007037 | -6,09% | 30,55% | US$489.374 | US$16.066,80 | 69.543.840 HNC |
| 862 |  MEET.ONE MEETONE | US$0,0002546 | -7,52% | -4,72% | US$487.076 | US$41.142,97 | 1.913.271.866 MEETONE |
| 863 |  Infinitecoin IFC | US$0,000005369 | -8,19% | 4,44% | US$486.403 | US$1.101,21 | 90.595.753.019 IFC |
| 864 |  Friendz FDZ | US$0,0009129 | -5,22% | 9,92% | US$481.861 | US$41.437,64 | 527.862.475 FDZ |
| 865 |  Chrono.tech TIME | US$0,6748 | 0,04% | 25,97% | US$479.190 | US$31.794,46 | 710.113 TIME |
| 866 |  Waves Community Token WCT | US$0,04764 | -1,43% | -0,24% | US$476.376 | US$21.512,92 | 9.999.952 WCT |
| 867 |  TouchCon TOC | US$0,004659 | 23,99% | 12,18% | US$476.197 | US$2.072,99 | 102.200.364 TOC |
| 868 |  Honest HNST | US$0,009257 | -1,05% | 44,94% | US$475.269 | US$208.538 | 51.342.073 HNST |
| 869 |  VouchForMe IPL | US$0,002075 | 5,66% | -24,51% | US$474.794 | US$30.351,48 | 228.811.027 IPL |
| 870 |  Open Platform OPEN | US$0,0004453 | -5,13% | 34,42% | US$470.976 | US$6.744,91 | 1.057.741.422 OPEN |
| 871 |  Enecuum ENQ | US$0,009521 | -9,30% | 12,60% | US$469.605 | US$588,29 | 49.321.894 ENQ |
| 872 |  DNotes NOTE | US$0,003476 | 0,63% | 4,14% | US$469.470 | US$36.325,96 | 135.043.262 NOTE |
| 873 |  Spiking SPIKE | US$0,001049 | 2,25% | 25,46% | US$464.642 | US$631.587 | 442.894.598 SPIKE |
| 874 |  Raven Protocol RAVEN | US$0,0001099 | 1,85% | 16,47% | US$461.643 | US$3.223,60 | 4.199.800.027 RAVEN |
| 875 |  Safe Haven SHA | US$0,0001526 | 15,00% | 0,89% | US$458.569 | US$3.291,04 | 3.005.855.396 SHA |
| 876 |  Kolion KLN | US$0,4480 | -21,13% | 10,94% | US$448.032 | US$603,21 | 999.999 KLN |
| 877 |  DOS Network DOS | US$0,001331 | -8,57% | 50,85% | US$446.731 | US$3.103,82 | 335.750.000 DOS |
| 878 |  SpankChain SPANK | US$0,001488 | -18,14% | -27,74% | US$446.417 | US$1.845,98 | 300.043.386 SPANK |
| 879 |  Azbit AZ | US$0,000006170 | 0,25% | 22,62% | US$436.508 | US$2.272,19 | 70.742.088.522 AZ |
| 880 |  Sentient Coin SEN | US$0,0003228 | -19,33% | 2,00% | US$436.448 | US$8.316,78 | 1.352.262.603 SEN |
| 881 |  OWNDATA OWN | US$0,00003924 | 0,37% | 34,52% | US$431.601 | US$18.956,27 | 11.000.000.000 OWN |
| 882 |  Noir NOR | US$0,02123 | 0,35% | 16,88% | US$430.878 | US$668,92 | 20.296.843 NOR |
| 883 |  nOS NOS | US$0,004131 | 0,88% | 13,38% | US$423.409 | US$24.211,78 | 102.500.000 NOS |
| 884 |  BOLT BOLT | US$0,0007510 | -5,28% | -34,79% | US$422.243 | US$299.913 | 562.224.870 BOLT |
| 885 |  EchoLink EKO | US$0,0008406 | 1,54% | 19,16% | US$420.286 | US$28.862,16 | 500.000.000 EKO |
| 886 |  IG Gold IGG | US$0,00004737 | 0,02% | -2,89% | US$419.525 | US$3.877,80 | 8.856.541.707 IGG |
| 887 |  DEEX DEEX | US$0,007400 | -7,81% | -40,60% | US$418.288 | US$1.970,81 | 56.528.700 DEEX |
| 888 |  Smartshare SSP | US$0,00008970 | -4,30% | 14,74% | US$416.215 | US$98.681,39 | 4.639.918.911 SSP |
| 889 |  1X2 COIN 1X2 | US$0,08746 | 4,47% | 56,01% | US$410.941 | US$6.412,18 | 4.698.364 1X2 |
| 890 |  BitcoinZ BTCZ | US$0,00006216 | 2,02% | 15,67% | US$409.073 | US$21.494,89 | 6.580.622.719 BTCZ |
| 891 |  Nexty NTY | US$0,000002597 | 0,59% | 6,02% | US$408.196 | US$5.447,94 | 157.177.714.004 NTY |
| 892 |  STK STK | US$0,001176 | -3,61% | 16,10% | US$401.528 | US$11.012,66 | 341.414.782 STK |
| 893 |  BiblePay BBP | US$0,0001881 | 6,35% | 16,03% | US$398.053 | US$4.425,88 | 2.116.439.873 BBP |
| 894 |  Paytomat PTI | US$0,002391 | 1,01% | 14,23% | US$397.057 | US$29.040,27 | 166.030.078 PTI |
| 895 |  TurtleNetwork TN | US$0,004419 | 15,50% | -12,53% | US$390.327 | US$51.506,88 | 88.335.911 TN |
| 896 |  TigerCash TCH | US$0,006958 | -11,64% | 4,52% | US$389.632 | US$2.809.992 | 55.999.900 TCH |
| 897 |  Optimal Shelf Availability Token OSA | US$0,0002777 | 3,43% | 7,68% | US$385.951 | US$734,46 | 1.389.796.615 OSA |
| 898 |  QuadrantProtocol EQUAD | US$0,001068 | -0,18% | 4,33% | US$382.543 | US$151.437 | 358.025.330 EQUAD |
| 899 |  GAMB GMB | US$0,00009882 | 7,49% | 3,59% | US$380.764 | US$60.256,58 | 3.853.249.989 GMB |
| 900 |  PIXEL PXL | US$0,01022 | -4,32% | -18,84% | US$379.960 | US$151.117 | 37.187.743 PXL |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.