Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Silent Notary SNTR | US$0,000001230 | -2,57% | 1,23% | US$102.654 | US$8.761,92 | 83.470.521.339 SNTR |
| 1052 |  Bethereum BETHER | US$0,0001843 | 3,34% | -4,38% | US$101.433 | US$2.489,65 | 550.403.203 BETHER |
| 1053 |  Starbase STAR | US$0,0005321 | 5,12% | 18,64% | US$99.766 | US$530,95 | 187.500.000 STAR |
| 1054 |  Catex Token CATT | US$0,0001260 | -38,82% | 0,91% | US$98.828 | US$5.324,95 | 784.234.341 CATT |
| 1055 |  PUBLYTO Token PUB | US$0,00006514 | -41,21% | -32,45% | US$97.564 | US$2.190,62 | 1.497.764.594 PUB |
| 1056 |  MktCoin MLM | US$0,00008038 | -9,70% | -18,96% | US$97.224 | US$1.068,36 | 1.209.529.900 MLM |
| 1057 |  Bitcoin CZ BCZ | US$0,03495 | -0,06% | 31,85% | US$95.414 | US$897,36 | 2.729.761 BCZ |
| 1058 |  eSDChain SDA | US$0,0009607 | 7,98% | 28,90% | US$94.091 | US$745,58 | 97.942.027 SDA |
| 1059 |  Hyper Speed Network HSN | US$0,0007522 | -27,00% | -34,34% | US$92.515 | US$1.614,00 | 122.987.866 HSN |
| 1060 |  SnapCoin SNPC | US$0,0001977 | -39,80% | -70,69% | US$92.456 | US$2.899,41 | 467.639.448 SNPC |
| 1061 |  TEAM (TokenStars) TEAM | US$0,007802 | -18,33% | -0,62% | US$92.429 | US$2.881,73 | 11.847.457 TEAM |
| 1062 |  Alpha Token A | US$0,003099 | 24,59% | -52,16% | US$91.305 | US$700,49 | 29.466.137 A |
| 1063 |  BoatPilot Token NAVY | US$0,001234 | 0,25% | -0,73% | US$91.165 | US$1.288,90 | 73.863.346 NAVY |
| 1064 |  Wavesbet WBET | US$0,000002013 | -2,77% | -2,18% | US$89.585 | US$31.371,18 | 44.499.999.948 WBET |
| 1065 |  Tokenbox TBX | US$0,007662 | 0,98% | -25,72% | US$88.346 | US$7.686,25 | 11.529.882 TBX |
| 1066 |  BitCash BITC | US$0,007323 | 4,73% | -22,49% | US$87.708 | US$15.384,28 | 11.977.724 BITC |
| 1067 |  FSBT API Token FSBT | US$0,02442 | 7,21% | 16,05% | US$85.718 | US$7.999,04 | 3.509.535 FSBT |
| 1068 |  VeriSafe VSF | US$0,000007706 | -19,21% | 18,19% | US$83.849 | US$6.423,29 | 10.880.544.815 VSF |
| 1069 |  Rupiah Token IDRT | US$0,00006342 | 0,25% | -1,53% | US$81.934 | US$201.588.369 | 1.292.000.000 IDRT |
| 1070 |  DAV Coin DAV | US$0,0001181 | 0,22% | 44,59% | US$81.686 | US$164.727 | 691.710.113 DAV |
| 1071 |  MesChain MES | US$0,0001044 | 24,34% | 46,85% | US$80.880 | US$2.244,85 | 774.838.826 MES |
| 1072 |  BoutsPro BOUTS | US$0,001050 | -1,14% | 10,26% | US$80.408 | US$19.783,23 | 76.615.188 BOUTS |
| 1073 |  Arbidex ABX | US$0,003942 | -10,14% | 10,66% | US$80.232 | US$13.239,85 | 20.353.495 ABX |
| 1074 |  Neutral Dollar NUSD | US$1,00 | 0,07% | -0,15% | US$80.196 | US$3.358,94 | 80.178 NUSD |
| 1075 |  Aditus ADI | US$0,0003374 | -0,07% | -0,07% | US$78.996 | US$15.319,11 | 234.110.888 ADI |
| 1076 |  CryptoAds Marketplace CRAD | US$0,005458 | 0,42% | 6,28% | US$77.867 | US$59.004,12 | 14.265.943 CRAD |
| 1077 |  Gems GEM | US$0,00006606 | -22,10% | -42,07% | US$77.507 | US$601,21 | 1.173.260.782 GEM |
| 1078 |  KZ Cash KZC | US$0,04927 | -0,25% | 10,46% | US$77.065 | US$3.659,70 | 1.563.996 KZC |
| 1079 |  Blockburn BURN | US$0,0002150 | -0,53% | 2,67% | US$76.867 | US$4.927,12 | 357.545.629 BURN |
| 1080 |  InterValue INVE | US$0,0005904 | 1,63% | 2,41% | US$75.502 | US$54.999,02 | 127.892.710 INVE |
| 1081 |  Transcodium TNS | US$0,001293 | 13,85% | 25,06% | US$74.023 | US$83.593,35 | 57.264.631 TNS |
| 1082 |  Sparkpoint SRK | US$0,00001400 | -6,17% | 12,42% | US$73.953 | US$21.009,75 | 5.280.694.671 SRK |
| 1083 |  Scanetchain SWC | US$0,00008757 | -22,29% | 2,57% | US$73.519 | US$297.338 | 839.506.297 SWC |
| 1084 |  Bonpay BON | US$0,006418 | -12,48% | -10,51% | US$72.462 | US$2.032,17 | 11.290.301 BON |
| 1085 |  TrueDeck TDP | US$0,002354 | -24,20% | -25,21% | US$72.319 | US$13.895,29 | 30.717.516 TDP |
| 1086 |  MetaMorph METM | US$0,0004722 | 4,15% | -7,72% | US$71.437 | US$18.890,83 | 151.292.468 METM |
| 1087 |  Soverain SOVE | US$0,01759 | 1,71% | 11,91% | US$71.241 | US$2.321,36 | 4.049.754 SOVE |
| 1088 |  Bazooka Token BAZ | US$0,06698 | -5,23% | 143,60% | US$70.708 | US$60.300,90 | 1.055.702 BAZ |
| 1089 |  Kuverit KUV | US$0,00003644 | 0,02% | 1,52% | US$70.289 | US$1.546,06 | 1.928.966.622 KUV |
| 1090 |  Business Credit Alliance Chain BCAC | US$0,0001371 | -15,18% | -6,69% | US$69.211 | US$791,98 | 504.810.062 BCAC |
| 1091 |  EventChain EVC | US$0,002176 | 3,64% | 42,04% | US$67.993 | US$2.836,80 | 31.250.497 EVC |
| 1092 |  WIZBL WBL | US$0,0004320 | -12,28% | 36,66% | US$64.798 | US$835,66 | 150.000.000 WBL |
| 1093 |  CREDIT CREDIT | US$0,000003033 | -15,77% | -18,32% | US$64.603 | US$7.782,81 | 21.297.373.342 CREDIT |
| 1094 |  Rapidz RPZX | US$0,0001851 | 0,25% | 36,47% | US$63.047 | US$50.433,24 | 340.543.284 RPZX |
| 1095 |  Evedo EVED | US$0,005261 | 135,08% | 48,89% | US$61.853 | US$1.405.990 | 11.756.590 EVED |
| 1096 |  Parachute PAR | US$0,0001552 | -13,14% | -10,24% | US$61.143 | US$5.351,56 | 393.842.709 PAR |
| 1097 |  ACE (TokenStars) ACE | US$0,005003 | 38,87% | 21,20% | US$60.514 | US$578,89 | 12.095.419 ACE |
| 1098 |  Flit Token FLT | US$0,00003474 | -17,28% | -33,71% | US$59.981 | US$15.356,63 | 1.726.500.000 FLT |
| 1099 |  GoldFund GFUN | US$0,0003849 | 4,72% | -1,73% | US$59.312 | US$5.434,83 | 154.093.551 GFUN |
| 1100 |  Profile Utility Token PUT | US$0,001297 | 4,34% | -0,80% | US$58.761 | US$5.843,87 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.