Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rocket Pool RPL | US$0,3497 | 0,71% | 11,63% | US$3.596.954 | US$63,42 | 10.285.742 RPL |
| 1202 |  Elamachain ELAMA | US$0,006183 | 0,00% | 0,00% | US$3.499.132 | - | 565.893.389 ELAMA |
| 1203 |  TaaS TAAS | US$0,4168 | 2,69% | -3,77% | US$3.395.274 | US$153,77 | 8.146.001 TAAS |
| 1204 |  Safex Token SFT | US$0,001783 | -28,00% | -7,14% | US$3.363.233 | US$163,95 | 1.885.974.016 SFT |
| 1205 |  Blackmoon BMC | US$0,05973 | -13,45% | -2,90% | US$3.225.476 | US$364,66 | 54.000.000 BMC |
| 1206 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1207 |  Lykke LKK | US$0,01002 | 21,18% | 61,64% | US$3.173.731 | - | 316.809.739 LKK |
| 1208 |  Counterparty XCP | US$1,18 | 8,05% | -10,41% | US$3.086.620 | US$453,55 | 2.615.357 XCP |
| 1209 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$2.814.817 | - | 840.789.411 LOCUS |
| 1210 |  Digital Asset Guarantee Token DAGT | US$0,07874 | 0,25% | 26,13% | US$2.606.284 | - | 33.100.000 DAGT |
| 1211 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1212 |  PlayChip PLA | US$0,0001796 | 20,37% | -14,26% | US$2.516.293 | US$234,34 | 14.009.105.693 PLA |
| 1213 |  Flash FLASH | US$0,002715 | -5,80% | 16,19% | US$2.443.794 | US$5,58 | 900.000.000 FLASH |
| 1214 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1215 |  Ondori RSTR | US$0,00006171 | 0,25% | 3,37% | US$2.330.666 | US$11,09 | 37.766.847.790 RSTR |
| 1216 |  Vipstar Coin VIPS | US$0,00004721 | 3,67% | 29,03% | US$2.307.359 | - | 48.870.352.722 VIPS |
| 1217 |  Darico Ecosystem Coin DEC | US$0,03646 | 0,87% | 5,62% | US$2.297.417 | US$34,92 | 63.006.342 DEC |
| 1218 |  CUTcoin CUT | US$0,02520 | 0,00% | 15,41% | US$2.285.347 | - | 90.682.412 CUT |
| 1219 |  Etheroll DICE | US$0,2913 | 0,69% | 13,23% | US$2.039.567 | - | 7.001.623 DICE |
| 1220 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1221 |  qiibee QBX | US$0,003050 | 0,00% | 42,99% | US$1.862.737 | - | 610.660.661 QBX |
| 1222 |  MintCoin MINT | US$0,00007405 | 20,30% | 14,34% | US$1.847.453 | US$0,3703 | 24.947.260.808 MINT |
| 1223 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1224 |  Global Cryptocurrency GCC | US$0,001419 | 0,25% | -5,99% | US$1.799.033 | US$0,2726 | 1.267.482.828 GCC |
| 1225 |  Amoveo VEO | US$25,40 | 0,66% | -7,82% | US$1.728.303 | - | 68.033 VEO |
| 1226 |  Aeon AEON | US$0,1010 | -3,28% | 8,29% | US$1.598.540 | US$203,76 | 15.831.459 AEON |
| 1227 |  Feathercoin FTC | US$0,005801 | -1,46% | 25,90% | US$1.576.156 | US$462,36 | 271.713.160 FTC |
| 1228 |  ECC ECC | US$0,00006171 | 16,67% | 15,29% | US$1.542.799 | US$0,1233 | 25.000.000.000 ECC |
| 1229 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1230 |  1SG 1SG | US$0,6598 | 0,00% | 2,62% | US$1.458.487 | - | 2.210.344 1SG |
| 1231 |  Bloom BLT | US$0,02715 | -2,42% | 6,47% | US$1.456.664 | US$298,79 | 53.642.697 BLT |
| 1232 |  HoryouToken HYT | US$0,001219 | 0,00% | 64,91% | US$1.328.201 | - | 1.089.498.010 HYT |
| 1233 |  DeepOnion ONION | US$0,08129 | -1,84% | 1,09% | US$1.310.163 | US$456,67 | 16.117.126 ONION |
| 1234 |  APIX APIX | US$0,04233 | 6,79% | -8,96% | US$1.307.763 | US$11,43 | 30.891.257 APIX |
| 1235 |  Effect.AI EFX | US$0,005157 | 0,00% | -4,64% | US$1.300.481 | US$0,6595 | 252.168.527 EFX |
| 1236 |  Auroracoin AUR | US$0,07106 | 0,00% | 91,97% | US$1.284.701 | US$1,42 | 18.078.320 AUR |
| 1237 |  Sense SENSE | US$0,002501 | -5,96% | 7,55% | US$1.272.575 | US$377,33 | 508.816.362 SENSE |
| 1238 |  HashBX HBX | US$0,001983 | -3,11% | -10,14% | US$1.247.629 | US$299,56 | 629.280.963 HBX |
| 1239 |  Cryptopay CPAY | US$0,01803 | -12,10% | 15,83% | US$1.232.937 | US$225,29 | 68.364.578 CPAY |
| 1240 |  Grid+ GRID | US$0,03134 | 0,23% | 18,61% | US$1.229.617 | US$37,53 | 39.236.491 GRID |
| 1241 |  IPChain IPC | US$0,01500 | 0,00% | -13,58% | US$1.203.060 | - | 80.219.163 IPC |
| 1242 |  Trade Token X TIOX | US$0,01408 | -0,80% | 69,80% | US$1.199.695 | - | 85.223.647 TIOX |
| 1243 |  Unikoin Gold UKG | US$0,007986 | -1,57% | 32,03% | US$1.180.697 | US$410,87 | 147.847.371 UKG |
| 1244 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1245 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1246 |  Bean Cash BITB | US$0,0003211 | 0,00% | 0,00% | US$1.131.932 | - | 3.525.075.000 BITB |
| 1247 |  Winco WCO | US$0,002283 | -20,64% | 23,88% | US$1.097.103 | US$1,23 | 480.481.178 WCO |
| 1248 |  Cryptocean CRON | US$0,1608 | 10,19% | 0,96% | US$1.040.508 | US$150,60 | 6.469.244 CRON |
| 1249 |  Blocktrade Token BTT | US$0,01857 | 0,84% | 6,10% | US$1.034.749 | - | 55.725.274 BTT |
| 1250 |  eBitcoin EBTC | US$0,05304 | -80,98% | -80,98% | US$1.002.334 | US$7,93 | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.