Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FintruX Network FTX | US$0,006281 | -5,80% | -29,33% | US$596.691 | US$75,12 | 95.000.000 FTX |
| 1302 |  LHT LHT | US$0,01166 | -84,83% | -85,03% | US$583.102 | US$59,37 | 50.000.000 LHT |
| 1303 |  Q DAO Governance token v1.0 QDAO | US$8,49 | 0,00% | 0,00% | US$580.406 | - | 68.335 QDAO |
| 1304 |  Nework NKC | US$0,003888 | -0,82% | 5,61% | US$573.757 | - | 147.586.172 NKC |
| 1305 |  Vision Industry Token VIT | US$0,0001858 | 1,86% | 6,70% | US$572.176 | - | 3.080.082.538 VIT |
| 1306 |  Neurotoken NTK | US$0,007156 | 7,78% | -13,49% | US$564.688 | US$13,63 | 78.906.618 NTK |
| 1307 |  Lisk Machine Learning LML | US$0,004702 | 1,97% | 33,32% | US$564.285 | US$74,92 | 120.000.000 LML |
| 1308 |  VegaWallet Token VGW | US$0,03950 | -4,59% | 21,18% | US$560.716 | US$74,05 | 14.196.901 VGW |
| 1309 |  Merebel MERI | US$0,09030 | -5,38% | -2,27% | US$559.421 | US$67,76 | 6.195.344 MERI |
| 1310 |  BonusCloud BXC | US$0,0001861 | -3,68% | -28,37% | US$557.302 | US$370,74 | 2.994.820.914 BXC |
| 1311 |  Diamond DMD | US$0,1618 | 1,60% | 19,79% | US$557.273 | US$222,29 | 3.443.926 DMD |
| 1312 |  Pandacoin PND | US$0,00001711 | 25,18% | 42,41% | US$556.212 | US$0,7698 | 32.514.916.898 PND |
| 1313 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1314 |  ToaCoin TOA | US$0,00006171 | 0,25% | 12,96% | US$555.039 | US$0,003083 | 8.994.021.185 TOA |
| 1315 |  Sphere SPHR | US$0,04419 | 2,54% | 5,64% | US$551.630 | US$487,76 | 12.484.344 SPHR |
| 1316 |  ProChain PRA | US$0,01112 | 78,91% | -43,13% | US$551.266 | US$33,54 | 49.562.749 PRA |
| 1317 |  ZumCoin ZUM | US$0,0005554 | 12,78% | 22,13% | US$549.198 | US$5,37 | 988.819.491 ZUM |
| 1318 |  Delphy DPY | US$0,008814 | 2,12% | 2,90% | US$548.217 | US$191,08 | 62.199.848 DPY |
| 1319 |  HiCoin XHI | US$0,0001234 | 8,65% | 9,00% | US$547.336 | US$0,6171 | 4.434.602.828 XHI |
| 1320 |  SolarCoin SLR | US$0,009504 | 0,45% | 13,72% | US$545.277 | US$154,89 | 57.375.542 SLR |
| 1321 |  Shivom OMX | US$0,0005960 | 0,00% | 0,00% | US$543.389 | - | 911.746.999 OMX |
| 1322 |  Niobium Coin NBC | US$0,008763 | 0,27% | 1,80% | US$542.678 | US$8,87 | 61.927.668 NBC |
| 1323 |  Upfiring UFR | US$0,02483 | -0,08% | -16,52% | US$536.372 | US$85,85 | 21.600.000 UFR |
| 1324 |  Rise RISE | US$0,003703 | 1,60% | 6,13% | US$533.758 | US$297,15 | 144.152.963 RISE |
| 1325 |  Bitcoin Atom BCA | US$0,02894 | -14,04% | -3,94% | US$533.097 | US$125,75 | 18.418.931 BCA |
| 1326 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$531.568 | - | 134.759.967 LEDU |
| 1327 |  UNIVERSAL CASH UCASH | US$0,00005100 | -1,47% | -6,18% | US$527.949 | - | 10.351.944.441 UCASH |
| 1328 |  savedroid SVD | US$0,0001960 | 0,00% | 0,00% | US$526.805 | - | 2.688.339.238 SVD |
| 1329 |  Qwertycoin QWC | US$0,000004937 | 0,25% | 10,82% | US$523.928 | US$265,44 | 106.123.770.169 QWC |
| 1330 |  MonetaryUnit MUE | US$0,002777 | 0,25% | 18,97% | US$515.233 | US$416,86 | 185.533.304 MUE |
| 1331 |  Webflix Token WFX | US$0,0002304 | 1,58% | -5,62% | US$511.880 | US$39,27 | 2.222.082.808 WFX |
| 1332 |  CannabisCoin CANN | US$0,006480 | -0,69% | -15,71% | US$500.439 | US$1,20 | 77.231.176 CANN |
| 1333 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1334 |  NuBits USNBT | US$0,04480 | 30,98% | 75,35% | US$492.011 | US$415,10 | 10.981.667 USNBT |
| 1335 |  HorusPay HORUS | US$0,0005603 | 4,38% | 16,98% | US$489.068 | US$5,06 | 872.861.114 HORUS |
| 1336 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1337 |  WeTrust TRST | US$0,005160 | -6,00% | -10,44% | US$475.520 | US$454,60 | 92.147.500 TRST |
| 1338 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1339 |  HashCoin HSC | US$0,00003640 | 39,78% | 26,17% | US$468.245 | US$153,44 | 12.863.911.326 HSC |
| 1340 |  Pinkcoin PINK | US$0,001118 | 0,18% | 12,07% | US$465.497 | US$46,50 | 416.391.797 PINK |
| 1341 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1342 |  NuShares NSR | US$0,0001655 | -32,80% | 8,38% | US$459.604 | US$414,94 | 2.777.600.756 NSR |
| 1343 |  Golos Blockchain GLS | US$0,002162 | 0,42% | -34,98% | US$455.087 | US$444,36 | 210.522.810 GLS |
| 1344 |  Expanse EXP | US$0,02333 | 1,44% | 13,95% | US$438.664 | US$348,05 | 18.805.100 EXP |
| 1345 |  PTON PTON | US$0,00002918 | -35,49% | 18,38% | US$436.227 | US$74,98 | 14.950.794.349 PTON |
| 1346 |  Dynamic DYN | US$0,02919 | -2,03% | 11,08% | US$435.410 | US$87,90 | 14.916.544 DYN |
| 1347 |  iEthereum IETH | US$0,02394 | -3,68% | 28,37% | US$430.462 | US$215,65 | 17.982.000 IETH |
| 1348 |  Swace SWACE | US$0,0008339 | 0,43% | 12,26% | US$428.018 | US$67,61 | 513.292.589 SWACE |
| 1349 |  POPCHAIN PCH | US$0,0004781 | 0,00% | -17,23% | US$426.853 | - | 892.799.357 PCH |
| 1350 |  Block-Chain.com BC | US$0,002036 | -2,06% | 8,45% | US$421.660 | US$4,08 | 207.051.787 BC |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.