Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Unify UNIFY | US$0,003147 | -1,11% | 5,56% | US$57.234 | US$2.809,13 | 18.185.085 UNIFY |
| 1102 |  HeartBout HB | US$0,001063 | 12,47% | 23,85% | US$56.851 | US$1.630,98 | 53.495.267 HB |
| 1103 |  Fiii FIII | US$0,0001152 | -6,24% | -7,02% | US$55.563 | US$639,04 | 482.404.699 FIII |
| 1104 |  EXMR FDN EXMR | US$0,008426 | 1,53% | -30,14% | US$53.173 | US$2.219,78 | 6.310.751 EXMR |
| 1105 |  Commercium CMM | US$0,001195 | -0,34% | 24,93% | US$52.954 | US$510,29 | 44.297.172 CMM |
| 1106 |  BitNautic Token BTNT | US$0,002715 | 2,31% | 11,92% | US$51.805 | US$355.111 | 19.078.647 BTNT |
| 1107 |  Global Crypto Alliance CALL | US$0,0006295 | 0,89% | 16,60% | US$51.320 | US$2.049,74 | 81.530.136 CALL |
| 1108 |  INMAX INX | US$0,03266 | -0,68% | -9,06% | US$51.209 | US$11.215,14 | 1.568.188 INX |
| 1109 |  Electrum Dark ELD | US$0,01300 | -0,94% | 1,00% | US$50.706 | US$173.128 | 3.899.312 ELD |
| 1110 |  Monarch MT | US$0,001450 | -1,56% | -10,16% | US$49.858 | US$24.545,42 | 34.391.709 MT |
| 1111 |  Peony PNY | US$0,02013 | 2,07% | 20,61% | US$49.438 | US$2.530,04 | 2.456.219 PNY |
| 1112 |  Kalkulus KLKS | US$0,002839 | 6,66% | 21,79% | US$49.406 | US$46.057,32 | 17.404.444 KLKS |
| 1113 |  AirWire WIRE | US$0,0004098 | -0,38% | -3,90% | US$49.200 | US$684,02 | 120.058.126 WIRE |
| 1114 |  Arionum ARO | US$0,0003086 | 0,26% | -2,54% | US$49.193 | US$22.413,78 | 159.429.300 ARO |
| 1115 |  Taklimakan Network TAN | US$0,001035 | -0,57% | 9,46% | US$47.571 | US$10.664,24 | 45.942.180 TAN |
| 1116 |  Linfinity LFC | US$0,00005154 | 0,31% | 10,20% | US$46.678 | US$37.547,22 | 905.666.529 LFC |
| 1117 |  SounDAC XSD | US$0,003179 | 0,25% | 2,67% | US$46.354 | US$47.837,16 | 14.581.806 XSD |
| 1118 |  Asian Dragon AD | US$0,0008638 | 9,27% | 41,75% | US$45.666 | US$527,00 | 52.865.797 AD |
| 1119 |  Giant GIC | US$0,006258 | 0,34% | 55,91% | US$45.429 | US$2.011,20 | 7.258.962 GIC |
| 1120 |  EtherGem EGEM | US$0,002286 | 0,63% | 12,66% | US$44.534 | US$4.078,43 | 19.483.114 EGEM |
| 1121 |  SelfSell SSC | US$0,0001127 | 1,35% | -41,51% | US$43.959 | US$4.124,13 | 390.000.000 SSC |
| 1122 |  AiLink Token ALI | US$0,000008479 | 0,20% | 56,78% | US$43.785 | US$2.916,03 | 5.164.020.527 ALI |
| 1123 |  Bitether BTR | US$0,0007405 | 0,26% | 16,95% | US$42.015 | US$5.280,08 | 56.735.293 BTR |
| 1124 |  Exosis EXO | US$0,1109 | 2,74% | 21,13% | US$39.513 | US$17.119,64 | 356.191 EXO |
| 1125 |  ATBCoin ATB | US$0,0009282 | -4,66% | 5,31% | US$39.019 | US$32.751,53 | 42.038.227 ATB |
| 1126 |  Gexan GEX | US$0,01478 | -11,67% | -13,26% | US$38.614 | US$2.593,60 | 2.612.051 GEX |
| 1127 |  Egoras EGR | US$0,0001725 | -21,56% | 73,54% | US$38.087 | US$23.395,93 | 220.823.834 EGR |
| 1128 |  CryptoBonusMiles CBM | US$0,00001214 | 0,46% | -15,65% | US$36.456 | US$22.383,04 | 3.001.999.273 CBM |
| 1129 |  Elysian ELY | US$0,0003701 | -0,26% | -1,89% | US$36.261 | US$349.956 | 97.966.210 ELY |
| 1130 |  Bitcoin Turbo Koin BTK | US$0,001619 | -1,04% | 32,32% | US$36.139 | US$648,33 | 22.316.488 BTK |
| 1131 |  Jetcoin JET | US$0,004529 | 21,57% | 13,04% | US$35.727 | US$63.153,38 | 7.888.005 JET |
| 1132 |  MicroMoney AMM | US$0,003319 | -5,30% | 10,92% | US$34.732 | US$8.563,98 | 10.463.866 AMM |
| 1133 |  No BS Crypto NOBS | US$0,00002689 | 2,61% | 19,12% | US$33.570 | US$565.976 | 1.248.453.800 NOBS |
| 1134 |  SkinCoin SKIN | US$0,0003765 | 22,80% | 33,18% | US$33.199 | US$1.599,66 | 88.183.483 SKIN |
| 1135 |  Bitcoin Zero BZX | US$0,001289 | -1,66% | 0,42% | US$32.784 | US$1.938,53 | 25.424.156 BZX |
| 1136 |  Waletoken WTN | US$0,000001646 | 1,68% | 31,53% | US$32.783 | US$13.421,58 | 19.918.713.667 WTN |
| 1137 |  GINcoin GIN | US$0,004021 | -15,13% | -21,18% | US$32.276 | US$1.049,38 | 8.026.998 GIN |
| 1138 |  FUZE Token FUZE | US$37,05 | 13,43% | 3,21% | US$30.911 | US$3.152,93 | 834 FUZE |
| 1139 |  Thore Cash TCH | US$0,0005374 | -0,76% | 9,99% | US$29.587 | US$32.004,12 | 55.056.178 TCH |
| 1140 |  Webcoin WEB | US$0,0005931 | 21,85% | -14,21% | US$26.187 | US$1.353,25 | 44.153.049 WEB |
| 1141 |  InternationalCryptoX INCX | US$0,00004447 | 4,27% | 17,68% | US$19.067 | US$15.234,41 | 428.755.167 INCX |
| 1142 |  HyperQuant HQT | US$0,0001949 | 5,42% | -22,43% | US$18.343 | US$27.992,13 | 94.094.250 HQT |
| 1143 |  ALL BEST ICO ALLBI | US$0,00009850 | -2,61% | -6,13% | US$17.937 | US$2.559,90 | 182.100.997 ALLBI |
| 1144 |  WABnetwork WAB | US$0,000001852 | 0,29% | -3,60% | US$17.767 | US$746,70 | 9.594.297.387 WAB |
| 1145 |  Ether Kingdoms Token IMP | US$0,002479 | -0,36% | 20,11% | US$17.717 | US$12.171,95 | 7.146.038 IMP |
| 1146 |  Dollar International DOLLAR | US$0,4952 | 3,48% | 39,48% | US$17.103 | US$1.280,18 | 34.538 DOLLAR |
| 1147 |  CCUniverse UVU | US$0,0006449 | 0,57% | 16,44% | US$16.662 | US$2.538,19 | 25.837.570 UVU |
| 1148 |  GoHelpFund HELP | US$0,001358 | 0,25% | 18,58% | US$16.492 | US$21.694,22 | 12.147.167 HELP |
| 1149 |  Patron PAT | US$0,00004040 | -51,56% | -33,46% | US$15.580 | US$2.872,85 | 385.593.740 PAT |
| 1150 |  P2P Global Network P2PX | US$0,0003399 | -27,13% | 32,23% | US$14.812 | US$630,65 | 43.579.999 P2PX |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.