Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Fox Trading FOXT | US$0,001602 | 1,92% | -6,87% | US$14.588 | US$46.606,80 | 9.105.355 FOXT |
| 1152 |  Thingschain TIC | US$0,000001261 | 7,21% | -0,25% | US$14.427 | US$6.486,28 | 11.445.000.000 TIC |
| 1153 |  Herbalist Token HERB | US$0,000001343 | 3,60% | -11,49% | US$12.760 | US$1.288,51 | 9.499.999.999 HERB |
| 1154 |  ELTCOIN ELTCOIN | US$0,0001286 | 25,08% | 14,60% | US$11.577 | US$1.152,25 | 90.000.000 ELTCOIN |
| 1155 |  Magic Cube Coin MCC | US$0,00009328 | 3,16% | 7,08% | US$11.072 | US$6.087,46 | 118.694.616 MCC |
| 1156 |  Spectrum SPT | US$0,000009142 | 2,42% | 10,05% | US$10.971 | US$7.106,51 | 1.199.987.500 SPT |
| 1157 |  UChain UCN | US$0,00003582 | 2,15% | 10,55% | US$10.936 | US$7.215,29 | 305.346.957 UCN |
| 1158 |  Absolute ABS | US$0,0008270 | -9,04% | 0,90% | US$10.687 | US$681,89 | 12.921.832 ABS |
| 1159 |  BitWhite BTW | US$0,0002931 | -2,51% | 6,26% | US$10.646 | US$1.309,75 | 36.325.371 BTW |
| 1160 |  Zenswap Network Token ZNT | US$0,0000007961 | 10,53% | 9,18% | US$9.555 | US$7.060,45 | 12.001.366.640 ZNT |
| 1161 |  Decentralized Asset Trading Platform DATP | US$0,0000007431 | 16,37% | 30,21% | US$8.783 | US$11.890,99 | 11.820.620.222 DATP |
| 1162 |  FidexToken FEX | US$0,0000002919 | -25,32% | 3,22% | US$8.503 | US$735,56 | 29.128.335.553 FEX |
| 1163 |  ShowHand HAND | US$0,0000001327 | -86,32% | -3,79% | US$8.215 | US$507,92 | 61.912.434.418 HAND |
| 1164 |  Alpha Coin APC | US$0,0002243 | 0,63% | 3,84% | US$7.869 | US$11.825,17 | 35.075.976 APC |
| 1165 |  Xuez XUEZ | US$0,002098 | 0,25% | 13,61% | US$7.500 | US$21.951,56 | 3.574.611 XUEZ |
| 1166 |  Bionic BNC | US$0,00001356 | -4,31% | -13,03% | US$7.272 | US$5.086,61 | 536.244.233 BNC |
| 1167 |  Capricoin CPC | US$0,003577 | 21,26% | 7,27% | US$7.119 | US$28.763,27 | 1.990.045 CPC |
| 1168 |  BitGuild PLAT PLAT | US$0,0001168 | 19,50% | -30,57% | US$6.956 | US$43.602,15 | 59.566.902 PLAT |
| 1169 |  onLEXpa onLEXpa | US$0,00003121 | -3,06% | 11,38% | US$5.803 | US$755,35 | 185.950.000 onLEXpa |
| 1170 |  YoloCash YLC | US$0,0001911 | 2,29% | 8,30% | US$5.637 | US$2.212,94 | 29.499.388 YLC |
| 1171 |  KAASO KAASO | US$0,00008628 | 5,43% | 80,41% | US$5.401 | US$516,11 | 62.600.000 KAASO |
| 1172 |  FUTURAX FTXT | US$0,000001552 | 8,84% | 135,18% | US$5.288 | US$46.524,97 | 3.406.412.461 FTXT |
| 1173 |  Dragon Option DRAGON | US$0,00004923 | 4,98% | -13,36% | US$4.575 | US$887,55 | 92.929.769 DRAGON |
| 1174 |  Crystal Token CYL | US$0,007829 | 8,18% | 4,31% | US$4.419 | US$24.473,15 | 564.377 CYL |
| 1175 |  Couchain COU | US$0,0000004246 | 0,87% | 13,10% | US$4.119 | US$4.595,39 | 9.700.000.000 COU |
| 1176 |  XOVBank XOV | US$0,00002388 | 0,88% | 27,26% | US$3.134 | US$13.420,10 | 131.202.358 XOV |
| 1177 |  Helpico HELP | US$0,05820 | 162,51% | 150,38% | US$1.375 | US$48.880,61 | 23.628 HELP |
| 1178 |  ICOCalendar.Today ICT | US$0,001054 | 44,80% | -1,92% | US$1.273 | US$1.224,04 | 1.208.500 ICT |
| 1179 |  Huptex HTX | US$0,00004741 | 0,67% | -83,27% | US$401 | US$2.376,18 | 8.458.404 HTX |
| 1180 |  InnovativeBioresearchClassic INNBCL | US$0,000000000100 | 0,28% | -38,39% | US$639.993.482 | US$80,01 | 6.376.571.698.413.370.368 INNBCL |
| 1181 |  Insight Chain INB | US$0,2972 | 0,22% | 19,24% | US$103.992.755 | US$125,85 | 349.902.689 INB |
| 1182 |  Joule JUL | US$0,03505 | 2,99% | 4,39% | US$35.422.930 | US$7,01 | 1.010.499.999 JUL |
| 1183 |  UNI COIN UNI | US$0,4229 | 0,00% | 77,48% | US$25.375.121 | - | 60.009.414 UNI |
| 1184 |  Bitcoin 2 BTC2 | US$1,05 | 7,11% | 20,69% | US$18.306.696 | US$256,25 | 17.356.434 BTC2 |
| 1185 |  Envion EVN | US$0,1427 | -4,72% | 10,41% | US$18.187.265 | - | 127.425.494 EVN |
| 1186 |  Ethereum Meta ETHM | US$0,0003086 | 229,78% | 629,61% | US$15.960.740 | US$94,61 | 51.726.571.297 ETHM |
| 1187 |  CRYPTO20 C20 | US$0,3576 | 5,48% | 17,65% | US$14.391.789 | US$34,11 | 40.246.093 C20 |
| 1188 |  Tratin TRAT | US$0,0001221 | -0,22% | -8,09% | US$13.672.762 | US$36,09 | 112.002.966.735 TRAT |
| 1189 |  Spectre.ai Dividend Token SXDT | US$0,1171 | 0,16% | 10,99% | US$9.613.682 | - | 82.073.519 SXDT |
| 1190 |  General Attention Currency XAC | US$0,9087 | 0,00% | -6,67% | US$9.086.610 | - | 10.000.000 XAC |
| 1191 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.205 | - | 3.179.388.912 CPT |
| 1192 |  IDEX IDEX | US$0,01172 | -0,40% | -8,39% | US$5.794.458 | US$225,67 | 494.241.472 IDEX |
| 1193 |  Mooncoin MOON | US$0,00002520 | 257,75% | 170,59% | US$5.709.105 | US$6,43 | 226.593.147.204 MOON |
| 1194 |  Namecoin NMC | US$0,3641 | 0,40% | 25,93% | US$5.365.531 | US$5,47 | 14.736.400 NMC |
| 1195 |  Credo CREDO | US$0,009619 | 0,00% | 0,00% | US$5.289.247 | - | 549.891.703 CREDO |
| 1196 |  REPO REPO | US$0,03571 | -23,36% | -21,90% | US$3.926.845 | - | 109.958.607 REPO |
| 1197 |  Pillar PLR | US$0,01511 | -1,43% | -3,58% | US$3.919.613 | US$137,00 | 259.348.201 PLR |
| 1198 |  Neumark NEU | US$0,09888 | -5,74% | 0,87% | US$3.855.185 | US$313,45 | 38.988.347 NEU |
| 1199 |  Bitcore BTX | US$0,2174 | -0,27% | 22,30% | US$3.837.213 | US$227,55 | 17.652.294 BTX |
| 1200 |  Ivy IVY | US$0,005496 | 1,66% | -34,95% | US$3.742.969 | - | 681.021.072 IVY |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.