Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Birake BIR | US$0,002058 | -0,95% | -5,18% | US$174.836 | US$10.332,80 | 84.974.785 BIR |
| 1002 |  Autonio NIO | US$0,001610 | 44,72% | 138,69% | US$171.386 | US$1.059,04 | 106.460.010 NIO |
| 1003 |  HOQU HQX | US$0,0009986 | 18,11% | 4,29% | US$168.904 | US$8.924,88 | 169.144.018 HQX |
| 1004 |  IQ.cash IQ | US$0,04332 | -21,34% | 1,00% | US$168.789 | US$1.042,48 | 3.896.163 IQ |
| 1005 |  MinexCoin MNX | US$0,02668 | 4,13% | 2,52% | US$168.174 | US$28.143,93 | 6.303.226 MNX |
| 1006 |  CrypticCoin CRYP | US$0,00006586 | -2,59% | -7,01% | US$167.944 | US$863,49 | 2.549.994.072 CRYP |
| 1007 |  PDATA PDATA | US$0,0004567 | -1,23% | 50,52% | US$167.469 | US$2.692,24 | 366.718.421 PDATA |
| 1008 |  Sentinel Chain SENC | US$0,0008443 | 0,24% | 3,95% | US$166.559 | US$1.059,07 | 197.269.666 SENC |
| 1009 |  DeviantCoin DEV | US$0,006322 | -15,74% | 20,91% | US$163.998 | US$974,57 | 25.938.950 DEV |
| 1010 |  SophiaTX SPHTX | US$0,0004925 | -7,57% | 114,00% | US$162.970 | US$6.660,38 | 330.877.003 SPHTX |
| 1011 |  SWYFT SWYFTT | US$0,2327 | -9,53% | -32,60% | US$162.735 | US$49.897,99 | 699.344 SWYFTT |
| 1012 |  GoByte GBX | US$0,02215 | -1,72% | -7,72% | US$158.979 | US$10.656,74 | 7.177.718 GBX |
| 1013 |  DopeCoin DOPE | US$0,001358 | -14,51% | 5,49% | US$158.636 | US$2.732,61 | 116.845.228 DOPE |
| 1014 |  Membrana MBN | US$0,001315 | -13,47% | -26,42% | US$158.598 | US$12.412,46 | 120.646.556 MBN |
| 1015 |  SoMee.Social ONG | US$0,001826 | 4,17% | 6,01% | US$157.187 | US$999,79 | 86.103.281 ONG |
| 1016 |  Zeusshield ZSC | US$0,0001343 | 8,24% | 12,65% | US$157.057 | US$28.329,42 | 1.169.566.883 ZSC |
| 1017 |  HashNet BitEco HNB | US$0,005278 | 1,42% | 23,29% | US$156.450 | US$35.092,47 | 29.640.456 HNB |
| 1018 |  smARTOFGIVING AOG | US$0,002098 | 11,50% | 99,57% | US$156.188 | US$3.201,21 | 74.438.778 AOG |
| 1019 |  Dynamite DYNMT | US$0,4124 | -4,89% | 24,07% | US$153.403 | US$125.058 | 371.967 DYNMT |
| 1020 |  GoNetwork GOT | US$0,002025 | 0,63% | 24,49% | US$145.765 | US$2.841.415 | 71.994.620 GOT |
| 1021 |  ebakus EBK | US$0,001569 | -13,00% | -35,60% | US$142.955 | US$9.946,43 | 91.137.865 EBK |
| 1022 |  Patientory PTOY | US$0,002016 | -2,12% | 7,57% | US$141.153 | US$945,25 | 70.000.000 PTOY |
| 1023 |  Blockpass PASS | US$0,0008320 | -3,48% | -36,91% | US$139.129 | US$1.095,67 | 167.223.762 PASS |
| 1024 |  FlypMe FYP | US$0,007824 | 43,99% | 14,19% | US$138.002 | US$625,95 | 17.638.681 FYP |
| 1025 |  MMOCoin MMO | US$0,002161 | -19,44% | -6,04% | US$134.052 | US$3.475,48 | 62.028.870 MMO |
| 1026 |  Essentia ESS | US$0,0001510 | -13,39% | -23,78% | US$132.293 | US$10.668,31 | 875.941.362 ESS |
| 1027 |  Grimm XGM | US$0,004398 | 7,43% | 16,52% | US$130.915 | US$848,13 | 29.764.700 XGM |
| 1028 |  Sharder SS | US$0,0004527 | -0,76% | -6,94% | US$128.243 | US$9.692,67 | 283.282.765 SS |
| 1029 |  BitScreener Token BITX | US$0,0007975 | 0,88% | 6,05% | US$127.056 | US$7.695,97 | 159.323.740 BITX |
| 1030 |  Artis Turba ARTIS | US$0,004336 | -6,33% | -1,32% | US$126.315 | US$2.034,19 | 29.130.008 ARTIS |
| 1031 |  CoinUs CNUS | US$0,0003698 | 0,30% | -19,65% | US$125.716 | US$761,36 | 340.000.000 CNUS |
| 1032 |  Bezop BEZ | US$0,002250 | -2,30% | 14,70% | US$125.313 | US$1.174,63 | 55.685.931 BEZ |
| 1033 |  RealChain RCT | US$0,0002493 | 1,90% | 1,66% | US$124.905 | US$9.690,01 | 501.020.691 RCT |
| 1034 |  Business Credit Substitute BCS | US$0,07005 | 0,16% | -4,33% | US$124.385 | US$21.031,26 | 1.775.711 BCS |
| 1035 |  Bounty0x BNTY | US$0,0005268 | 9,65% | 33,54% | US$122.603 | US$3.114,97 | 232.720.097 BNTY |
| 1036 |  VisionX VNX | US$0,00003086 | -2,39% | 3,93% | US$120.338 | US$1.569,55 | 3.900.000.000 VNX |
| 1037 |  Privatix PRIX | US$0,1077 | 2,18% | -4,95% | US$118.122 | US$3.587,93 | 1.096.900 PRIX |
| 1038 |  Crowd Machine CMCT | US$0,0002465 | -10,89% | 4,29% | US$115.892 | US$3.849,88 | 470.164.800 CMCT |
| 1039 |  Yocoin YOC | US$0,0003063 | 10,93% | 66,25% | US$113.235 | US$3.289,90 | 369.659.255 YOC |
| 1040 |  Birdchain BIRD | US$0,0007025 | -2,51% | -12,09% | US$112.390 | US$14.511,14 | 159.986.160 BIRD |
| 1041 |  Veros VRS | US$0,09123 | -11,41% | 21,50% | US$111.903 | US$23.088,37 | 1.226.651 VRS |
| 1042 |  EUNO EUNO | US$0,003394 | -4,02% | 2,68% | US$111.779 | US$4.474,31 | 32.934.488 EUNO |
| 1043 |  Jarvis+ JAR | US$0,001129 | 4,41% | 2,45% | US$111.616 | US$29.214,41 | 98.902.023 JAR |
| 1044 |  GravityCoin GXX | US$0,03215 | -7,51% | 64,70% | US$110.044 | US$2.578,42 | 3.422.841 GXX |
| 1045 |  Ink Protocol XNK | US$0,0002902 | -30,99% | 28,09% | US$108.554 | US$2.664,33 | 374.099.737 XNK |
| 1046 |  Decentralized Machine Learning DML | US$0,0003939 | 0,86% | 6,00% | US$107.504 | US$10.199,80 | 272.937.007 DML |
| 1047 |  Raise RAISE | US$0,008426 | -4,38% | -3,77% | US$105.756 | US$10.177,35 | 12.550.611 RAISE |
| 1048 |  Minereum MNE | US$0,01240 | 32,28% | 57,92% | US$105.061 | US$845,18 | 8.469.854 MNE |
| 1049 |  Scorum Coins SCR | US$0,003590 | 6,19% | -10,48% | US$105.055 | US$12.055,22 | 29.265.075 SCR |
| 1050 |  Zetacoin ZET | US$0,0006109 | 28,42% | 56,03% | US$104.664 | US$5.275,38 | 171.325.016 ZET |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.