Data Historis Harga Kripto 21/03/2020
Daftar harga kripto yang direkam pada tanggal 21/03/2020, mencakup 2.464 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HempCoin THC | US$0,001049 | -29,48% | 5,16% | US$268.002 | US$906,53 | 255.457.762 THC |
| 952 |  DecentBet DBET | US$0,001417 | 11,26% | 81,12% | US$267.217 | US$551,49 | 188.632.973 DBET |
| 953 |  On.Live ONL | US$0,01232 | 47,92% | 65,52% | US$266.326 | US$2.105,76 | 21.622.303 ONL |
| 954 |  SIBCoin SIB | US$0,01455 | 0,90% | -7,86% | US$266.003 | US$1.529,77 | 18.284.344 SIB |
| 955 |  SnowGem XSG | US$0,01136 | -8,05% | -9,78% | US$264.273 | US$53.435,93 | 23.265.768 XSG |
| 956 |  Datawallet DXT | US$0,0006735 | 1,28% | 13,46% | US$262.806 | US$37.265,06 | 390.222.225 DXT |
| 957 |  CVCoin CVN | US$0,02106 | -0,06% | 3,72% | US$260.686 | US$12.568,50 | 12.380.890 CVN |
| 958 |  Project WITH WIKEN | US$0,0007763 | -3,32% | -4,14% | US$260.413 | US$793.968 | 335.444.120 WIKEN |
| 959 |  PiplCoin PIPL | US$0,003230 | 17,79% | 255,94% | US$258.322 | US$2.168,31 | 79.972.800 PIPL |
| 960 |  Swap XWP | US$0,02952 | -2,95% | -19,89% | US$257.986 | US$163.856 | 8.738.504 XWP |
| 961 |  Solaris XLR | US$0,1408 | 16,08% | -0,39% | US$255.925 | US$3.946,49 | 1.818.098 XLR |
| 962 |  SafeInsure SINS | US$0,01830 | -13,06% | -2,41% | US$246.809 | US$249.661 | 13.485.154 SINS |
| 963 |  BOMB BOMB | US$0,2578 | 3,79% | 3,54% | US$245.212 | US$32.284,36 | 951.143 BOMB |
| 964 |  FortKnoxster FKX | US$0,001639 | 4,41% | 33,54% | US$244.309 | US$37.447,23 | 149.077.343 FKX |
| 965 |  DPRating RATING | US$0,00009450 | 1,68% | 11,72% | US$243.430 | US$41.808,45 | 2.576.031.479 RATING |
| 966 |  wave edu coin WEC | US$0,001729 | -29,81% | 21,36% | US$243.184 | US$1.198,27 | 140.636.022 WEC |
| 967 |  ESBC ESBC | US$0,01096 | -2,75% | -11,11% | US$241.638 | US$7.249,79 | 22.046.356 ESBC |
| 968 |  Eureka Coin ERK | US$0,003628 | -7,51% | 3,04% | US$241.036 | US$27.179,15 | 66.445.240 ERK |
| 969 |  Thrive Token THRT | US$0,002283 | 62,00% | 100,55% | US$235.746 | US$2.530,81 | 103.246.212 THRT |
| 970 |  KickToken KICK | US$0,00002181 | -19,72% | 14,64% | US$233.728 | US$83.132,86 | 10.717.140.796 KICK |
| 971 |  Bitex Global XBX Coin XBX | US$0,001173 | 22,06% | 11,87% | US$232.950 | US$2.086,06 | 198.673.058 XBX |
| 972 |  DATx DATX | US$0,0001668 | -2,62% | 5,10% | US$232.066 | US$441.456 | 1.391.302.551 DATX |
| 973 |  ExclusiveCoin EXCL | US$0,03926 | 6,41% | 35,32% | US$229.743 | US$4.926,68 | 5.851.627 EXCL |
| 974 |  Nexxo NEXXO | US$0,001037 | 1,86% | 12,95% | US$222.596 | US$84.786,62 | 214.654.884 NEXXO |
| 975 |  Truegame TGAME | US$0,002643 | 0,12% | 67,69% | US$218.254 | US$25.188,25 | 82.575.464 TGAME |
| 976 |  ODUWA OWC | US$0,09029 | 0,65% | 0,70% | US$212.167 | US$43.359,68 | 2.349.850 OWC |
| 977 |  Master Contract Token MCT | US$0,0003724 | 1,70% | 24,10% | US$211.346 | US$47.692,97 | 567.499.990 MCT |
| 978 |  Maverick Chain MVC | US$0,001975 | 4,76% | 13,41% | US$211.176 | US$1.958,74 | 106.936.231 MVC |
| 979 |  TCASH TCASH | US$0,005998 | -5,73% | 10,45% | US$211.124 | US$209.113 | 35.200.000 TCASH |
| 980 |  Auctus AUC | US$0,003519 | -26,12% | -13,29% | US$209.526 | US$800,82 | 59.536.915 AUC |
| 981 |  Stox STX | US$0,003924 | -25,30% | -17,04% | US$207.965 | US$1.749,12 | 52.995.482 STX |
| 982 |  Actinium ACM | US$0,01080 | 6,86% | -27,34% | US$207.017 | US$2.604,86 | 19.164.600 ACM |
| 983 |  InvestDigital IDT | US$0,002672 | -0,11% | 16,56% | US$205.653 | US$39.763,33 | 76.977.484 IDT |
| 984 |  RED RED | US$0,001579 | -13,24% | -13,78% | US$205.209 | US$1.388,40 | 130.000.009 RED |
| 985 |  Bitcoin Incognito XBI | US$0,01566 | 1,02% | -4,41% | US$204.039 | US$28.826,85 | 13.031.736 XBI |
| 986 |  Uptrennd 1UP | US$0,002405 | -4,09% | -7,04% | US$199.996 | US$29.946,10 | 83.149.706 1UP |
| 987 |  Zilla ZLA | US$0,003322 | 1,23% | 10,74% | US$199.348 | US$8.491,99 | 60.000.000 ZLA |
| 988 |  LocalCoinSwap LCS | US$0,003764 | 3,98% | -7,07% | US$198.741 | US$53.799,85 | 52.794.393 LCS |
| 989 |  Global Currency Reserve GCR | US$0,001851 | -18,37% | -15,02% | US$198.061 | US$2.508,09 | 106.981.239 GCR |
| 990 |  FedoraCoin TIPS | US$0,0000009283 | 0,81% | 17,81% | US$197.040 | US$1.548,86 | 212.269.865.434 TIPS |
| 991 |  CoinFi COFI | US$0,0009770 | -5,46% | 26,96% | US$195.488 | US$15.786,63 | 200.092.822 COFI |
| 992 |  MIB Coin MIB | US$0,002381 | -7,36% | 18,28% | US$195.049 | US$11.098,33 | 81.922.008 MIB |
| 993 |  Pylon Network PYLNT | US$0,3576 | -1,86% | 13,05% | US$192.509 | US$515,41 | 538.398 PYLNT |
| 994 |  Bitblocks BBK | US$0,0008640 | 1,14% | 17,43% | US$192.076 | US$1.693,43 | 222.318.214 BBK |
| 995 |  Ifoods Chain IFOOD | US$0,00007311 | 88,15% | -11,67% | US$182.786 | US$966,57 | 2.499.999.990 IFOOD |
| 996 |  HEROcoin PLAY | US$0,0009701 | 1,02% | -0,98% | US$182.300 | US$2.110,46 | 187.919.120 PLAY |
| 997 |  NANJCOIN NANJ | US$0,000009288 | 1,06% | 2,73% | US$179.839 | US$1.861,32 | 19.361.889.557 NANJ |
| 998 |  Qredit XQR | US$0,0002680 | -8,77% | -36,56% | US$179.685 | US$592,51 | 670.472.650 XQR |
| 999 |  Bigbom BBO | US$0,0005328 | 39,22% | 39,09% | US$178.979 | US$114.926 | 335.947.891 BBO |
| 1000 |  Ether-1 ETHO | US$0,004102 | 11,59% | 46,64% | US$178.864 | US$8.136,39 | 43.601.388 ETHO |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.